Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvaen4wv0ck910gw3qtx12z6stock-5m051910:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4wr0ck810gwng2yizz91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:10:00raw259,000원260,000원258,500원259,500원1,238
cmvaea9f60cht10gwq5y12pl6stock-5m051910:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9f20chs10gwrnpu44zl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:05:00raw259,000원259,000원258,500원259,000원513
cmvae3x3l0cgf10gwas5m1is4stock-5m051910:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x3h0cge10gwwn1152dk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:00:00raw258,500원259,000원258,000원258,500원1,096
cmvadxf0i0cf310gw4krmcjwustock-5m051910:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf0e0cf210gwqvyyc0ma1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:55:00raw258,500원258,500원258,000원258,500원804
cmvadqzh30cdv10gwr4lqo9hrstock-5m051910:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzh00cdu10gwpbpgff8c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:50:00raw258,500원258,500원257,500원258,500원583
cmvadkkm60ccn10gwxydqujsistock-5m051910:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkm20ccm10gw2c61afy71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:45:00raw258,500원258,500원257,500원258,500원767
cmvade4nm0cbd10gwq2xlm64istock-5m051910:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4ni0cbc10gwf4uicer21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:40:00raw258,000원258,500원257,500원258,500원795
cmvad7r630ca510gw7bc76zgnstock-5m051910:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r5z0ca410gw7ghrrx3i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:35:00raw257,500원258,000원257,000원258,000원504
cmvad1a040c8v10gw6braeg02stock-5m051910:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad1a000c8u10gwfvvit8yj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:30:00raw257,000원257,500원256,000원257,500원608
cmvad19zw0c8t10gwgx1fkrn7stock-5m051910:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad19zs0c8s10gwy919t1031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:25:00raw257,000원257,500원256,500원257,000원919
cmvacoh3f0c6510gwktrw7swlstock-5m051910:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh3b0c6410gw819nhnz41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:20:00raw258,000원258,500원256,500원257,500원1,636
cmvachyp50c4v10gw8u61sixvstock-5m051910:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyp00c4u10gwqjhlmgzp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:15:00raw257,500원258,000원256,500원258,000원1,236
cmvacbjos0c3r10gwbgg7zq0ustock-5m051910:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjoo0c3q10gwkr6jh08x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:10:00raw256,500원257,500원256,000원257,500원1,010
cmvac53wc0c2f10gwsj2q6183stock-5m051910:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53w90c2e10gw8y1n9al51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:05:00raw255,500원256,500원255,000원256,500원898
cmvabyo520c1710gwm7ea2d0ustock-5m051910:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo4z0c1610gwg3sl6ef61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 11:00:00raw254,500원256,000원254,000원255,500원1,200
cmvabsak70bzx10gwkbo79x1hstock-5m051910:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsak30bzw10gwgo888aez1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:55:00raw255,000원255,000원254,000원254,500원1,603
cmvabsajy0bzv10gws6ixdxvzstock-5m051910:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsajv0bzu10gwmth0vgi31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:50:00raw255,000원255,000원254,500원254,500원745
cmvabfdtc0bx710gwbhwlkjozstock-5m051910:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdt40bx610gw5aceef961
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:45:00raw255,500원255,500원254,500원255,000원1,685
cmvab8zhn0bw310gw3v1fwr7nstock-5m051910:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zhh0bw210gwtalkrhze1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:40:00raw256,000원256,000원255,000원255,500원1,173
cmvab2j4h0buh10gwfutxixrqstock-5m051910:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j4d0bug10gwn6ixu3lp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:35:00raw256,000원256,000원254,500원256,000원2,151
cmvaaw3iw0bth10gw8qysrf6qstock-5m051910:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3is0btg10gwugq5hj291
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:30:00raw255,500원256,000원255,000원256,000원795
cmvaapnov0bs910gwxmklav4bstock-5m051910:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnor0bs810gwwv4lkycc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:25:00raw257,000원257,000원255,000원255,500원1,015
cmvaaje2i0bqt10gw847lp2wbstock-5m051910:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje2e0bqs10gwwxnohuuh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:20:00raw255,500원257,500원254,500원257,000원1,900
cmvaact7v0bpl10gw4g4r1uz8stock-5m051910:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact7q0bpk10gwx0v59zm11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:15:00raw256,500원257,000원255,500원255,500원1,989
cmvaa6dhm0bof10gwv3b9bq7ystock-5m051910:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dhe0boe10gwueeyr3jr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:10:00raw255,500원256,500원255,000원256,500원2,762
cmvaa00m90bmx10gwhudl24h6stock-5m051910:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00m50bmw10gwtgzehsm41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:05:00raw254,000원255,500원253,500원255,000원1,032
cmva9tilb0blv10gwrxs97p0cstock-5m051910:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9til60blu10gwxp9ltm1a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 10:00:00raw252,000원254,000원251,500원254,000원2,436
cmva9n6mt0bkj10gw1rook23pstock-5m051910:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6mp0bki10gwsqpgdqze1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:55:00raw251,000원253,000원251,000원252,000원2,309
cmva9gnzn0bj710gwkn90ibo0stock-5m051910:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9gnzj0bj610gwtx43op8a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:50:00raw251,000원251,500원250,500원251,500원875
cmva9gnze0bj510gwpm4xnxwrstock-5m051910:20261016:09452026-10-16 09:45:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9gnza0bj410gwtq5te73q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:45:00raw251,500원251,500원250,000원251,000원1,535
cmva93y350bgr10gwg2ktk9vestock-5m051910:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:242026-10-16 09:50:24cmva93y310bgq10gw26lmwlsl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:40:00raw251,500원252,000원251,000원251,500원970
cmva8xcs80bfb10gw7obfsumzstock-5m051910:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcs50bfa10gw2aqy6fmi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:35:00raw251,500원252,500원251,500원251,500원1,570
cmva8qy490be510gw1hygxo57stock-5m051910:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy450be410gwiicpqppa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:30:00raw251,000원252,500원250,000원251,500원2,755
cmva8kn220bcv10gwhxxm899istock-5m051910:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn1x0bcu10gwe8molm1w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:25:00raw252,750원253,000원251,000원251,000원2,023
cmva8e5p50bbl10gw8vxmjx06stock-5m051910:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5p10bbk10gw5tpzzi111
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:20:00raw254,000원254,500원252,000원252,500원898
cmva8e5ov0bbj10gwk6f2ap9mstock-5m051910:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5op0bbi10gwcf8y79i91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:15:00raw251,500원255,500원251,000원254,000원5,333
cmva819l20b9110gwue1bkl0gstock-5m051910:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819ky0b9010gw5nvr01op1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:10:00raw253,500원253,500원250,000원251,500원5,598
cmva7us2l0b7t10gw3jdifyezstock-5m051910:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us2h0b7s10gwzwj4hchs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:05:00raw250,500원254,500원250,500원253,500원5,609
cmvaqlmh70dzh10gwe7xroluastock051910:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmh20dzg10gw5dtkodde1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-16 09:00:00raw252,500원261,000원247,000원254,000원162,379
cmva7oj260b6j10gwhm64vrcpstock-5m051910:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj220b6i10gwqimrlhoo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 09:00:00raw252,500원254,000원247,000원250,500원11,454
cmv9661sa0b4210gwr8bhig1fstock-5m051910:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661s60b4110gwnsdzyabq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:30:00raw251,500원251,500원251,500원251,500원0
cmv95zqud0b2o10gw7zdef1ntstock-5m051910:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqu90b2n10gw7qff6bre1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:25:00raw251,500원251,500원251,500원251,500원0
cmv95zqu30b2m10gwudr3otm0stock-5m051910:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqty0b2l10gwohz2to9f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:20:00raw251,500원251,500원251,500원251,500원0
cmv95zqtr0b2k10gw6i21ouefstock-5m051910:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqtl0b2j10gwznrzlict1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:15:00raw251,500원253,500원250,000원251,500원6,908
cmv95gfgg0ayy10gw1g4hkvclstock-5m051910:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfgc0ayx10gwj2iwgea51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:10:00raw250,500원252,000원249,500원250,000원10,262
cmv95acae0axo10gwidtvp0z7stock-5m051910:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acaa0axn10gww61s43kh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:05:00raw249,500원251,000원248,000원250,000원9,557
cmv953yz40awe10gwdzurn3tqstock-5m051910:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yyy0awd10gwd9gbf5ja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:00:00raw249,000원250,000원247,500원249,000원8,172
cmv94x1710av410gwkbupbb5fstock-5m051910:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x16y0av310gwlqvlfr2k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:55:00raw248,500원249,500원247,500원249,000원6,860
cmv94qziw0atu10gw7fytrq3hstock-5m051910:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzis0att10gwylkyhab01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:50:00raw249,000원250,000원247,500원248,500원7,851
cmv94kk8x0ask10gwo3grwb6tstock-5m051910:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk8u0asj10gwuobsz2gj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:45:00raw250,000원250,000원247,500원249,000원8,836
4,820건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬