Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti3gxhd01bm10gkssv2bc7kstock-5m051910:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxh901bl10gkuip9wd8q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:00:00raw290,000원290,000원288,500원288,500원1,368
cmti3439i019410gkm196fhm3stock-5m051910:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3439e019310gknmk2yctp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:55:00raw289,000원290,000원288,500원290,000원850
cmti2xn8s017s10gk63cs96restock-5m051910:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn8n017r10gku90skfyd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:50:00raw289,000원289,000원288,500원289,000원849
cmti2xn8i017q10gkdwxlxactstock-5m051910:20260901:11452026-09-01 11:45:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn8e017p10gk0ir6qric1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:45:00raw288,000원289,000원287,500원288,500원1,021
cmti2ksf0015c10gkwujwnceustock-5m051910:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksew015b10gkl4ffpzs51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:40:00raw287,000원288,000원286,500원288,000원1,998
cmti2ecov013y10gk96v7a8sustock-5m051910:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecor013x10gkxko415cc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:35:00raw288,500원288,500원287,000원287,500원1,542
cmti27wy2012o10gk7dy7rtzastock-5m051910:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wxy012n10gk33gi84tp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:30:00raw288,000원289,500원287,500원288,500원1,999
cmti21i1d011i10gkq1ggkloystock-5m051910:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i18011h10gkknmlj1pc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:25:00raw290,500원290,500원287,500원288,000원4,310
cmti1v445010610gkvmf0ik54stock-5m051910:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v441010510gk08dlr8311
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:20:00raw292,000원292,250원290,500원291,000원2,230
cmti1oml800yw10gkq8m8jb3vstock-5m051910:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1oml400yv10gk47b32i231
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:15:00raw291,500원292,000원291,000원291,500원976
cmti1i6v200xo10gku8j7117dstock-5m051910:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6uy00xn10gkxyzu5mjv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:10:00raw291,500원292,000원291,000원291,500원1,309
cmti1bsbr00wa10gkk7eosyq0stock-5m051910:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsbh00w910gk3nmgxd1u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:05:00raw292,000원293,000원291,000원291,000원2,088
cmti15ccv00v210gkbrohq34sstock-5m051910:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15ccr00v110gkch96vqjt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:00:00raw293,500원294,000원292,000원292,250원2,249
cmti0ywjo00ts10gkx9gcpgmlstock-5m051910:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywji00tr10gkiqob93kx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:55:00raw292,000원294,000원291,500원293,500원2,165
cmti0shj000si10gk9d0lyxm7stock-5m051910:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shiv00sh10gkry40l5dl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:50:00raw293,000원293,000원292,000원292,500원1,293
cmti0m1wt00ra10gk1luypb55stock-5m051910:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1wp00r910gk2ywqjy961
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:45:00raw293,000원294,500원292,000원293,000원2,135
cmti0fm5s00ps10gk1su8o9jostock-5m051910:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm5o00pr10gkdxhahsmm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:40:00raw292,500원293,500원291,500원293,000원2,105
cmti0975k00om10gkzdu6yjqlstock-5m051910:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0975g00ol10gkwxrup3dn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:35:00raw294,000원294,000원291,000원292,500원3,484
cmti02rfe00ng10gk2xa9do47stock-5m051910:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rf900nf10gka06bdppi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:30:00raw293,000원293,500원292,500원293,500원1,115
cmthzwbpb00m210gkjz1nkyosstock-5m051910:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbp700m110gkfii74gt71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:25:00raw293,000원293,500원291,500원293,000원4,481
cmthzpx5x00ku10gkd2jy9hfdstock-5m051910:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx5t00kt10gkxi5kpjw41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:20:00raw297,000원297,000원292,500원292,500원3,618
cmthzjh1o00jm10gkdw9w3crqstock-5m051910:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh1k00jl10gkot9tnjfe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:15:00raw297,500원297,500원295,500원296,500원3,407
cmthzd1lj00i810gk7uihzgn1stock-5m051910:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1lf00i710gk4yk4tt691
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:10:00raw297,500원299,500원295,500원296,500원6,050
cmthz6lnn00gy10gk6n5mk1rrstock-5m051910:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lni00gx10gk0d2jhe521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:05:00raw297,500원300,000원296,500원297,000원10,016
cmthz06o700fq10gkpn26mp7tstock-5m051910:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06o300fp10gk4utvrfwc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:00:00raw295,000원298,000원293,500원297,500원7,619
cmthytqx200ee10gke5yqcqa5stock-5m051910:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqwy00ed10gk5dwivmnm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:55:00raw293,500원295,500원293,500원295,000원3,639
cmthynd0p00d810gka0ve425dstock-5m051910:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd0l00d710gk149e1i0b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:50:00raw293,500원294,000원292,500원294,000원4,124
cmthygwac00bu10gkmcsw0j8estock-5m051910:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwa800bt10gk3mv0y49e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:45:00raw291,500원294,500원291,000원293,500원3,928
cmthyagmm00ao10gk6ppclh3gstock-5m051910:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagmi00an10gkivpnihpu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:40:00raw292,000원292,500원291,000원291,500원2,256
cmthy4125009e10gk29mgd5flstock-5m051910:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy411y009d10gk0ytufvnw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:35:00raw291,500원293,000원291,500원291,500원2,557
cmthxxn0m008210gk66bcb1szstock-5m051910:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn0i008110gkrwvtkfnu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:30:00raw291,500원292,500원290,500원291,500원2,826
cmthxr687006u10gk6g1tzrzgstock-5m051910:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr682006t10gkb5uqb21s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:25:00raw296,000원296,500원291,000원291,500원10,714
cmthxksrg005i10gknwt73ir2stock-5m051910:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksrc005h10gkuwqijkfr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:20:00raw293,000원297,000원292,500원296,500원12,883
cmthxebof004810gkiv1cvztqstock-5m051910:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebob004710gky6e0xxh11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:15:00raw287,500원293,500원287,000원293,000원15,537
cmthx7vuu002y10gktodg037ustock-5m051910:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vuq002x10gkwwk5aih91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:10:00raw285,500원288,000원282,000원287,500원10,207
cmthx1g29001o10gkvjv3chyjstock-5m051910:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g25001n10gksamld5z41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:05:00raw281,500원285,500원281,500원285,000원4,151
cmtjv856002kd10hedett5vlzstock051910:202609012026-09-01dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv855w02kc10hesxjdzsld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-01 09:00:00raw281,500원300,000원280,000원282,000원224,021
cmthwv1je000g10gk39qvxkffstock-5m051910:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1j9000f10gk8jbr6x0a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:00:00raw281,500원283,500원280,000원281,500원9,462
cmtgvcpbj0b0n0zdx8ie9btanstock-5m051910:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpbg0b0m0zdxggrnh3rq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:30:00raw279,500원279,500원279,500원279,500원0
cmtgv6adl0azb0zdxdimbqfbkstock-5m051910:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6adh0aza0zdx5y82h8zh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:25:00raw279,500원279,500원279,500원279,500원0
cmtguzuu40ay30zdxv9qx8st9stock-5m051910:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuu10ay20zdxdt1jzp6y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:20:00raw280,000원280,000원280,000원280,000원0
cmtgutf7i0awp0zdxqkxv16zlstock-5m051910:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf7b0awo0zdxdlxjbqum1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:15:00raw281,500원282,500원280,000원280,000원3,983
cmtgun0270avf0zdxmvnv1xmzstock-5m051910:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0240ave0zdxqpfzsnrl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:10:00raw280,500원282,000원280,500원281,500원4,932
cmtgugkek0au90zdx1nlruugustock-5m051910:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkef0au80zdxi8l5lxqx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:05:00raw282,000원282,500원280,500원280,500원4,238
cmtgua6430asv0zdxpenb26ntstock-5m051910:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua63z0asu0zdxxfwli7pk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:00:00raw282,000원282,000원281,000원282,000원2,677
cmtgu3ow00arn0zdxhfhl4ty9stock-5m051910:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ovx0arm0zdxh4myd8up1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:55:00raw282,000원282,500원280,500원281,500원2,373
cmtgtxc6p0aqf0zdx3mgfg1rcstock-5m051910:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc6l0aqe0zdxupfojo611
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:50:00raw281,750원282,500원281,500원282,000원2,551
cmtgtqunr0ap30zdx9isxdvg8stock-5m051910:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqunh0ap20zdxojlxt4db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:45:00raw280,500원282,000원280,500원281,500원1,841
cmtgtqun30ap10zdxklywy3a0stock-5m051910:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqumw0ap00zdxj6jdkw2d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:40:00raw280,500원281,000원280,000원281,000원1,434
cmtgtdzkx0amf0zdxupy3b368stock-5m051910:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzkt0ame0zdx2ompw7r41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:35:00raw280,500원281,500원280,000원281,000원1,844
2,401건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬