Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvej8x2d009e0zh4cqh61ztsstock-5m051910:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x28009d0zh4ultjg7be1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:35:00raw254,000원254,000원252,000원253,000원5,017
cmvej2mt000840zh4t1mwvptastock-5m051910:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2msv00830zh4fbjjsl2i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:30:00raw252,000원255,000원251,500원254,000원7,233
cmveiw29d006u0zh4xltsovjtstock-5m051910:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:172026-10-19 09:35:18cmveiw298006t0zh4wl397rwp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:25:00raw254,000원254,500원251,000원252,000원3,657
cmveipo9y005i0zh4a4b8u52istock-5m051910:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:19cmveipo9t005h0zh4vmlsb9gg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:20:00raw252,000원255,000원251,500원254,500원5,949
cmveijetz004a0zh4pibdwi0pstock-5m051910:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijetu00490zh4z05bak4o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:15:00raw250,000원252,500원250,000원252,000원7,033
cmveicwzt002y0zh4j0v1bwlgstock-5m051910:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicwzo002x0zh4rhb7wh5f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:10:00raw249,000원252,000원248,500원250,000원8,601
cmvei6dwo001o0zh433uhgbvqstock-5m051910:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dwi001n0zh4zwj80col1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:05:00raw249,500원251,000원248,500원249,000원8,043
cmvf0x6na015710fwbjw04bzgstock051910:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6n0015610fwyje2sq961
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-19 09:00:00raw244,000원276,000원244,000원271,000원284,790
cmvehzwpg000e0zh4bk7v7jiostock-5m051910:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwpa000d0zh4bdcniz111
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:00:00raw244,000원252,000원244,000원249,500원20,714
cmvallvzl0dy310gwccv3ppm8stock-5m051910:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvzi0dy210gw2wl2aq4j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:30:00raw252,500원252,500원252,500원252,500원0
cmvallvzc0dy110gwqtmbzbkustock-5m051910:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvz70dy010gwrasgtioe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:25:00raw252,500원252,500원252,500원252,500원0
cmval91bh0dvn10gwdzwx4wzxstock-5m051910:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91bd0dvm10gw0y4grs491
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:20:00raw252,500원252,500원252,500원252,500원0
cmval2lln0du910gw9jrolczwstock-5m051910:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2llj0du810gw35a77lbh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:15:00raw255,000원255,000원252,500원253,000원5,038
cmvakw6nb0dsz10gw58drhegbstock-5m051910:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6n80dsy10gwb140iohz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:10:00raw255,000원255,500원254,000원255,000원5,673
cmvakpr030drt10gwrbgr5ibhstock-5m051910:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:172026-10-16 15:15:18cmvakpqzz0drs10gwwdbtcku11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:05:00raw256,500원256,500원254,500원255,000원5,438
cmvakpqzv0drr10gwx6qb7jnqstock-5m051910:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:15:172026-10-16 15:15:17cmvakpqzr0drq10gw4ow56bd51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:00:00raw257,000원257,500원256,000원256,500원3,141
cmvakcx250dp710gw4eqqc0testock-5m051910:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx1w0dp610gwsxbojqjs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:55:00raw258,000원259,000원256,500원257,500원4,468
cmvak6gs10dnx10gwfuhca4xystock-5m051910:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6grx0dnw10gwokuned1a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:50:00raw258,000원258,500원258,000원258,500원2,195
cmvak02as0dmn10gwl2wedfojstock-5m051910:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02ao0dmm10gwmt3z22e81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:45:00raw257,000원258,500원257,000원258,500원2,162
cmvajtlm60dlf10gw6zyn8elmstock-5m051910:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtlm30dle10gw1ue4nfsh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:40:00raw257,500원258,000원257,000원257,500원2,436
cmvajn8fu0dk110gwngstnnhwstock-5m051910:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8fq0dk010gwjh40nqfe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:35:00raw259,000원259,000원257,000원257,500원1,652
cmvajgqwy0dit10gw4657agzestock-5m051910:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqwu0dis10gwrzatxyne1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:30:00raw258,000원259,000원257,500원259,000원1,447
cmvajgqwq0dir10gw4aquy8utstock-5m051910:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqwm0diq10gw6jmur1n11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:25:00raw258,500원259,000원257,500원258,000원1,607
cmvaj3vs30dg910gwu6zez6elstock-5m051910:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vs00dg810gw1goaaq991
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:20:00raw259,000원260,000원258,500원258,500원2,401
cmvaixg0n0dex10gw5r6ymgifstock-5m051910:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg0j0dew10gwt4qwzuqh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:15:00raw260,000원260,000원258,500원259,000원1,432
cmvair1v60ddl10gwrqr1gh33stock-5m051910:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1v20ddk10gw82fmf4bh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:10:00raw259,500원260,000원258,500원260,000원1,489
cmvaikloz0dch10gw2jixb3odstock-5m051910:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklov0dcg10gw6iyqqa8n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:05:00raw260,500원260,500원259,000원259,000원1,925
cmvaie7kq0db710gwg83rxtshstock-5m051910:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7km0db610gwylny2pfz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 14:00:00raw260,500원261,000원260,000원260,500원2,136
cmvai7r2e0d9t10gwzkhszk5sstock-5m051910:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r2b0d9s10gw5q9cboo81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:55:00raw260,500원260,500원260,000원260,500원1,240
cmvai1d7u0d8h10gwi5l5zofustock-5m051910:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1d7q0d8g10gwq9pbsa6h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:50:00raw260,500원260,500원260,000원260,500원877
cmvahuweb0d7d10gwiwgfk1mzstock-5m051910:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwe70d7c10gwwspbqshh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:45:00raw261,000원261,000원259,500원260,250원2,068
cmvahoiz30d6110gwsjr881p6stock-5m051910:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoiyz0d6010gw3i238lna1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:40:00raw260,000원261,000원260,000원260,500원1,356
cmvahi0zs0d4p10gw69pwlvjystock-5m051910:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi0zo0d4o10gwxw7nk6af1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:35:00raw259,500원260,500원259,000원260,500원1,072
cmvahbktx0d3j10gwmyvu6tqnstock-5m051910:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:172026-10-16 13:40:17cmvahbktt0d3i10gw64dasoha1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:30:00raw260,000원260,500원259,000원259,500원1,879
cmvah59em0d2510gwfpkrn697stock-5m051910:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59ei0d2410gwu380n2b11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:25:00raw259,000원260,000원258,500원260,000원1,646
cmvagyq000d0t10gwxqizkbj2stock-5m051910:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagypzw0d0s10gwpk8thhf11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:20:00raw258,500원259,000원258,500원259,000원820
cmvagsau90czp10gwpx3yneybstock-5m051910:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsau00czo10gwqudicesj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:15:00raw258,000원258,500원257,500원258,000원1,271
cmvaglzqf0cy910gw3jkufv6zstock-5m051910:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzqb0cy810gwujvouczy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:10:00raw258,000원258,000원257,500원258,000원961
cmvagfezt0cx310gwa7r8f8e7stock-5m051910:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagfezq0cx210gwy73f7jl31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:05:00raw259,000원259,500원257,500원257,500원1,807
cmvag902r0cvt10gwi0ge0d55stock-5m051910:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag902n0cvs10gwwez4dziz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 13:00:00raw259,500원260,000원258,500원259,000원2,433
cmvag2mgu0cuf10gwvy6jblumstock-5m051910:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mgq0cue10gw19rq6jd01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:55:00raw259,500원259,500원259,000원259,500원1,175
cmvag2mgm0cud10gwwhjkvop6stock-5m051910:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mgj0cuc10gwg5jyvgjl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:50:00raw259,000원260,000원258,500원259,500원1,345
cmvafppni0crv10gwpa9nfa9astock-5m051910:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppne0cru10gwcgzst6ko1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:45:00raw257,500원259,500원257,500원259,000원1,262
cmvafj9zs0cqp10gwapfgwbg9stock-5m051910:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafj9zn0cqo10gwid3u77x11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:40:00raw258,500원258,500원256,500원257,500원1,291
cmvafj9zh0cqn10gwt6qc1l64stock-5m051910:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafj9zd0cqm10gww4uu3wn11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:35:00raw259,500원259,500원257,500원258,000원944
cmvaf6fb80co310gw4qxznsp6stock-5m051910:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fb40co210gwa5s6l2i01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:30:00raw259,000원259,500원258,500원259,500원882
cmvaf00tk0cmv10gwucd578j7stock-5m051910:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00tg0cmu10gwyqgw1asz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:25:00raw260,500원260,500원258,500원259,000원2,145
cmvaetng10clj10gwuihbggy9stock-5m051910:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnfx0cli10gwwnulqdxz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:20:00raw259,500원260,500원259,500원260,500원1,574
cmvaen4x30ckb10gwptqyjc8xstock-5m051910:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4wz0cka10gwnajes96p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:15:00raw259,500원260,000원259,000원259,500원1,230
cmvaen4wv0ck910gw3qtx12z6stock-5m051910:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4wr0ck810gwng2yizz91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 12:10:00raw259,000원260,000원258,500원259,500원1,238
4,819건 중 951–1,000← 이전20 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬