Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjddgv5016g10f9862fymqzstock-5m051910:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgv1016f10f9226m45q71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:30:00raw278,000원278,500원276,000원276,000원3,429
cmtjd70w2015e10f9jro29pk2stock-5m051910:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70vy015d10f9b1xr1fbw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:25:00raw279,500원280,500원278,500원278,500원2,235
cmtjd0l6r014210f9s0tjdxsmstock-5m051910:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l6n014110f9yoe9b9rk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:20:00raw279,500원282,000원278,500원280,000원2,212
cmtjcu5m7012u10f9lju6zcqmstock-5m051910:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5lz012t10f94q5cl1uv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:15:00raw278,000원281,500원278,000원279,000원4,555
cmtjcnqi3011k10f90qhm7l1gstock-5m051910:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqhz011j10f9tvm81xbo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:10:00raw282,500원282,500원277,500원278,000원9,933
cmtjchars010810f9u1z4jcm4stock-5m051910:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjcharo010710f97qh34cad1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:05:00raw289,500원291,000원281,000원282,500원8,556
cmtjv855s02kb10heznnruuitstock051910:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv855o02ka10he5uawgssl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-02 09:00:00raw278,000원291,000원267,500원269,000원204,515
cmtjcaw3q00z010f9cxd8xc2qstock-5m051910:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw3l00yz10f9krv7otew1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:00:00raw278,000원290,500원276,500원290,000원32,232
cmtiask6800wh10f9mv3umshtstock-5m051910:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask6400wg10f9eu0js5db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:30:00raw283,000원283,000원283,000원283,000원0
cmtiam4gw00v510f92fono9ztstock-5m051910:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4gt00v410f9xfyylgbw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:25:00raw283,000원283,000원283,000원283,000원0
cmtiafpkc00tv10f94lhhp7tkstock-5m051910:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpk700tu10f9yhzyvvbh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:20:00raw283,000원283,000원283,000원283,000원0
cmtia99si00sn10f9h3h11s4rstock-5m051910:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99se00sm10f9nmhcrwsw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:15:00raw283,500원284,000원282,500원283,000원2,319
cmtia2u2l00rb10f9pu89cod1stock-5m051910:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u2h00ra10f9xvwapyvq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:10:00raw283,500원284,000원282,500원283,500원2,696
cmti9wf5900q110f9twvn2iz5stock-5m051910:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf5500q010f98twpfqst1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:05:00raw284,000원284,500원283,000원284,000원2,557
cmti9q0tm00or10f90i03h5kustock-5m051910:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0ti00oq10f9aub341281
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:00:00raw285,000원285,500원283,500원284,000원2,426
cmti9jjop00nd10f9oqd1pxr8stock-5m051910:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjom00nc10f9l76m3j9p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:55:00raw285,000원286,000원284,500원285,000원2,611
cmti9d5mv00m510f9bg6werskstock-5m051910:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5mr00m410f9tvgvbv6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:50:00raw286,000원286,500원284,500원285,500원2,670
cmti96p0n00kz10f9mxdkmsb1stock-5m051910:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p0j00ky10f9qhjq0c3j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:45:00raw287,000원287,000원285,500원286,500원2,333
cmti909ca00jl10f923n4eaa1stock-5m051910:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909c700jk10f9autnokdq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:40:00raw286,000원286,500원285,500원286,500원989
cmti8tuhp00if10f9co4wsbitstock-5m051910:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuhk00ie10f973qp0a421
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:35:00raw285,000원286,000원285,000원286,000원635
cmti8nemc00h110f990zekorrstock-5m051910:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nem800h010f9dfd3kfgz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:30:00raw285,000원286,000원284,500원285,000원1,174
cmti8gyx100ft10f9vnpcp25astock-5m051910:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gywx00fs10f9zc2dpfuv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:25:00raw284,500원285,500원284,000원284,500원963
cmti8aj7d00ej10f9xcrjw6hastock-5m051910:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj7900ei10f98iiqs2b11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:20:00raw285,000원285,000원284,000원284,000원884
cmti844df00d910f9qaxgz7oestock-5m051910:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844db00d810f9a768jg2d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:15:00raw284,500원285,000원284,000원285,000원648
cmti7xolx00bx10f9jbxqqvqvstock-5m051910:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xolt00bw10f9xyb4vuc01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:10:00raw285,500원285,500원283,500원284,000원2,694
cmti7r8t700an10f9lil14mnistock-5m051910:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8t400am10f9o03mm93u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:05:00raw286,000원286,500원285,000원285,500원2,827
cmti7ktvb009d10f9h72qri8fstock-5m051910:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktv7009c10f9aaf9vq011
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:00:00raw287,000원287,000원285,500원286,000원1,917
cmti7ee7e008710f9jcef8j7istock-5m051910:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee79008610f9xpt28v821
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:55:00raw287,500원287,500원286,500원287,000원2,182
cmti7ee74008510f96o97i5hwstock-5m051910:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee70008410f97mh81q7y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:50:00raw288,000원288,500원287,000원287,500원1,475
cmti71jih005n10f9uv4p4khwstock-5m051910:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jid005m10f9mw42l1xi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:45:00raw288,000원289,000원287,500원288,000원1,466
cmti6v3rb004b10f9defbee1tstock-5m051910:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3r7004a10f95pw9cik41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:40:00raw288,500원289,000원287,500원288,000원1,823
cmti6v3r2004910f90bittwx8stock-5m051910:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3qx004810f936x811gm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:35:00raw288,500원289,500원288,000원288,500원797
cmti6i956001p10f9n00vjcjestock-5m051910:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i951001o10f912f30f951
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:30:00raw288,000원289,500원288,000원288,500원929
cmti6btiv000h10f9okyisj1xstock-5m051910:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btiq000g10f9jrx8il221
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:25:00raw289,500원289,500원288,000원288,500원999
cmti65dk001us10gk7ocovgmpstock-5m051910:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65djw01ur10gkhzoqbt491
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:20:00raw288,000원289,500원288,000원289,500원964
cmti65djr01uq10gkg9t8jdp3stock-5m051910:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65djn01up10gk1jldfpep1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:15:00raw288,000원289,000원287,500원288,000원898
cmti5sirs01sc10gkbmhbe4shstock-5m051910:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siro01sb10gkfsqill7p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:10:00raw288,000원288,500원287,500원288,000원1,360
cmti5sirj01sa10gku3npj9agstock-5m051910:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sirg01s910gkaym4ljzb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:05:00raw288,500원289,000원287,500원288,000원727
cmti5fo2h01pq10gk13nd5k0ystock-5m051910:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo2e01pp10gkn6w3ip2g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:00:00raw288,500원288,500원287,500원288,500원1,274
cmti598d901og10gkaxqs93mpstock-5m051910:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598d501of10gkr9qkcfp61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:55:00raw288,500원289,500원288,000원288,500원1,124
cmti52swo01n210gk89vizgn7stock-5m051910:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52swk01n110gkbansbnj81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:50:00raw289,000원289,500원288,000원289,000원965
cmti4wdsi01lw10gktvtbwalbstock-5m051910:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdse01lv10gkxj33vai01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:45:00raw288,500원289,000원288,000원289,000원756
cmti4pxy901ko10gkxnbop38ustock-5m051910:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxy601kn10gk47jlg6mb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:40:00raw288,500원288,500원287,500원288,500원1,004
cmti4ji8501j610gk5ke5euosstock-5m051910:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji8101j510gkjq2pk6fv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:35:00raw288,500원288,500원287,500원288,500원2,671
cmti4d39y01hw10gkegaiq8vistock-5m051910:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d39u01hv10gkseh985j71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:30:00raw288,000원288,500원287,500원288,500원654
cmti46nl201gs10gkzs1in75bstock-5m051910:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nkz01gr10gk9vu7glq81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:25:00raw287,500원288,000원287,000원288,000원739
cmti408ji01fk10gk1s4j08bestock-5m051910:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408jb01fj10gkm2xsgfsn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:20:00raw288,500원288,500원287,000원288,000원1,125
cmti3ts6501e610gkrmcrmdwcstock-5m051910:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts6101e510gklyl1it9r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:15:00raw288,500원289,000원287,500원288,000원1,410
cmti3nd7q01d010gkdo4bz9wystock-5m051910:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd7m01cz10gk4p9kjulh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:10:00raw288,500원289,500원288,500원289,000원923
cmti3gxhn01bo10gksd32m4vjstock-5m051910:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxhi01bn10gkia4zt0pv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:05:00raw289,000원289,500원288,500원289,000원594
2,401건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬