Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wqb7e09hl10iv6i7q5irjstock-5m051910:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb7b09hk10ivx289hf881
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:15:00raw267,500원268,000원267,000원267,000원1,186
cmu4wjtsy09gd10ivy3l5o52nstock-5m051910:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtsu09gc10ivl9rxm54l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:10:00raw267,500원268,000원267,000원267,500원1,171
cmu4wjtso09gb10ivq374r7wnstock-5m051910:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtsk09ga10ivxur5zqlx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:05:00raw267,500원268,000원267,000원267,000원1,045
cmu4w6z5p09dt10iviif7wox3stock-5m051910:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z5m09ds10iv0kp8a50t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:00:00raw267,500원268,000원267,500원267,500원1,639
cmu4w0jhw09cj10ivi1svvcz1stock-5m051910:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jht09ci10iv95if0bl11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:55:00raw267,500원268,000원267,500원267,500원943
cmu4vu3x009b710ivq6wm9zyustock-5m051910:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3ww09b610iv0vdheyrg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:50:00raw268,000원268,500원267,500원268,000원1,122
cmu4vnoqc099z10iv49m7yzo4stock-5m051910:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnoq8099y10iviwpgfo9n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:45:00raw269,000원269,500원268,000원268,500원1,468
cmu4vh90l098n10iv12ig655tstock-5m051910:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh90i098m10ivgvy1y3fl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:40:00raw268,500원269,000원268,000원269,000원978
cmu4vau5d097b10ivjvd4vs0jstock-5m051910:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau5a097a10ivvf6qvj3a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:35:00raw268,500원269,000원267,500원268,500원2,033
cmu4v4gjd096510ivrnlelxq9stock-5m051910:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gj9096410ivg59drapz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:30:00raw268,500원269,000원268,000원269,000원943
cmu4uy033094v10iva5nyn7hfstock-5m051910:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy030094u10ivieltpptn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:25:00raw268,500원269,000원267,500원268,500원1,217
cmu4urmhb093j10ivmo2t3v9rstock-5m051910:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmh7093i10iv2cw5luxq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:20:00raw268,000원268,500원267,500원268,500원2,737
cmu4urmh3093h10ivku94nv45stock-5m051910:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmgz093g10ivwz24tuqg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:15:00raw269,000원269,500원268,000원268,000원787
cmu4uerwb091110ivnzkpqrmrstock-5m051910:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uerw7091010ivvluv1exx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:10:00raw269,500원269,500원268,000원269,000원1,435
cmu4u8axj08zn10iv5ksmm010stock-5m051910:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8axf08zm10iv9iq228jg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:05:00raw269,000원269,500원268,000원269,000원1,318
cmu4u1t2f08yd10ivvcdn4wvzstock-5m051910:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t2a08yc10ivksbw1vtd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 10:00:00raw268,000원269,500원268,000원268,500원1,173
cmu4tvdu908x510ivek2261nostock-5m051910:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdu508x410ivsmkfpk781
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:55:00raw267,500원268,500원267,000원268,000원1,388
cmu4tozvi08vx10iv4rupm45nstock-5m051910:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:192026-09-17 10:00:19cmu4tozvd08vw10ivhbweu3g81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:50:00raw268,000원268,500원267,500원267,500원1,170
cmu4tik9u08un10ivninn3tp4stock-5m051910:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tik9q08um10ivqdd8zk6u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:45:00raw268,500원269,000원267,500원268,500원1,087
cmu4tc5g008t910ivn1q6nsk8stock-5m051910:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5fw08t810ivjyfib5av1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:40:00raw269,000원269,000원268,500원269,000원1,019
cmu4t5nyz08rz10ivwi9se264stock-5m051910:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5nyv08ry10ivp7x1ombc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:35:00raw269,000원270,000원268,500원269,000원2,454
cmu4sz7zh08qp10ivcptrlzrhstock-5m051910:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7zd08qo10iv9y74ac0v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:30:00raw267,000원270,000원267,000원269,000원2,232
cmu4sst0j08pj10iv6jyk7gtustock-5m051910:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst0f08pi10ivev0fcc9z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:25:00raw268,500원268,500원266,500원266,500원3,615
cmu4smhwv08o910iv97witivmstock-5m051910:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhwr08o810iv8q9vz7zv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:20:00raw268,500원268,500원268,000원268,500원1,356
cmu4sfzda08mx10iv8umnel3bstock-5m051910:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzd608mw10ivzrme4j811
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:15:00raw268,000원269,000원267,500원268,500원1,704
cmu4s9kxx08lp10ivgc53bld3stock-5m051910:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kxt08lo10ivboxqyat01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:10:00raw269,500원270,500원268,000원268,000원2,486
cmu4s34zo08kf10iv617pov75stock-5m051910:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s34zk08ke10ivn5bb79481
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:05:00raw270,000원272,000원269,500원270,000원2,607
cmu4rwr0m08j510ivbtza8uvhstock-5m051910:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr0h08j410ivnwmcrosx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 09:00:00raw272,500원272,500원269,000원270,500원5,600
cmu5atwts0bc310iv4ys3buabstock051910:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwto0bc210ivc7vp10ew1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-17 09:00:00raw272,500원272,500원266,000원268,000원129,506
cmu3qec0p08gi10iv2wfred2zstock-5m051910:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec0l08gh10ivsacahwon1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 15:30:00raw270,000원270,000원270,000원270,000원0
cmu3q7x1z08fc10iv9gyvpmoostock-5m051910:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x1t08fb10ivuuie5q051
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 15:25:00raw270,000원270,000원270,000원270,000원0
cmu3q1hbx08e410ivg0ldemovstock-5m051910:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hbt08e310iv2p6c1g6v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 15:20:00raw270,000원270,000원270,000원270,000원0
cmu3pv1lp08cq10ivhunerr94stock-5m051910:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1ll08cp10ivr29v3pju1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 15:15:00raw270,000원270,500원269,000원270,000원2,504
cmu3pomo608bi10iv9uqvyy62stock-5m051910:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomo208bh10iv4k58w7qq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 15:10:00raw269,000원270,000원269,000원269,000원3,663
cmu3pi70r08a810iv2h69w8ccstock-5m051910:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi70n08a710ivd6ouyh3j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 15:05:00raw269,500원269,500원268,500원269,500원3,852
cmu3pbrab088w10iv3me3i2txstock-5m051910:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbra7088v10ivvgcprutq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 15:00:00raw270,000원270,500원269,000원269,000원2,933
cmu3p5bi2087q10ivgks3x2ymstock-5m051910:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bhz087p10ivgf5yt13p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:55:00raw270,500원271,000원270,000원270,500원2,540
cmu3oyzqe086g10iv9y7pdpt9stock-5m051910:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzqa086f10ivpfr8sspy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:50:00raw271,000원271,500원270,500원271,000원1,493
cmu3osgw2085610ividwc8rpestock-5m051910:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgvy085510iv9ajg0rbb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:45:00raw273,000원273,000원271,000원271,500원3,375
cmu3om2gr083s10iv6kmqpkbestock-5m051910:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2go083r10ivmfc86lip1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:40:00raw272,500원273,000원272,000원273,000원1,534
cmu3ofm6s082m10iv150uso29stock-5m051910:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm6o082l10iv8akddwyx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:35:00raw272,000원272,500원272,000원272,500원1,100
cmu3o96hg081c10iv3pmnrcuvstock-5m051910:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96hc081b10iv0lq1iw921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:30:00raw272,000원273,000원271,500원272,000원2,801
cmu3o2r1p080210ivh9eqpwk0stock-5m051910:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r1k080110ivarmhvax41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:25:00raw272,500원272,500원271,500원271,500원2,855
cmu3nwf6907yk10ivb5rta6rostock-5m051910:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf6607yj10iv77i48q331
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:20:00raw273,000원273,000원272,000원272,000원2,076
cmu3npw2q07xe10iv9rmpawanstock-5m051910:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw2n07xd10iv5dfhoui61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:15:00raw273,000원273,000원272,500원272,500원873
cmu3njggi07w610ivs5jhljy0stock-5m051910:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgge07w510ivrziio29n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:10:00raw272,500원273,000원272,000원273,000원855
cmu3nd3xj07uw10ivjoidbwf7stock-5m051910:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3xg07uv10ivtkyixbjn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:05:00raw272,000원272,500원271,500원272,000원1,769
cmu3n6mgj07to10ivkyggn5g9stock-5m051910:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mgf07tn10iv24ujuig11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 14:00:00raw272,000원272,000원271,500원272,000원1,603
cmu3n079j07sc10ivvv2pvebkstock-5m051910:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n079e07sb10iv3hgnjrcj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:55:00raw271,500원272,000원271,500원271,500원744
cmu3n079807sa10ivxol2odujstock-5m051910:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n079407s910iv1gyq3n1y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:50:00raw272,000원272,500원271,500원272,000원843
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬