Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubn80e2c10iaj7mf5t0pstock-5m051910:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:172026-10-30 11:30:17cmvucubn20e2b10ia2znzwd1i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:20:00raw232,000원233,000원231,500원233,000원690
cmvuco1qx0e1010iasm3b3f0ustock-5m051910:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1qr0e0z10ia1mye2loa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:15:00raw231,500원232,000원231,000원232,000원593
cmvuchgy00dzq10iakhxiyswcstock-5m051910:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgxt0dzp10iaau9ly8oa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:10:00raw231,500원231,500원231,000원231,500원653
cmvucb41w0dyi10iaq7rb78zostock-5m051910:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb41r0dyh10iamt66k2ff1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:05:00raw231,500원231,500원230,000원231,500원998
cmvuc4ljx0dx410ia0widf62sstock-5m051910:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4ljr0dx310iaz10qbizu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:00:00raw231,500원232,000원231,000원231,500원451
cmvuby5td0dvw10iajtgo50ynstock-5m051910:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5t50dvv10ia2tkpuvgb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:55:00raw231,000원232,000원231,000원232,000원1,011
cmvuby5sv0dvu10iak3zudac0stock-5m051910:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5so0dvt10ia4rv8nvux1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:50:00raw232,000원232,000원230,500원230,500원1,741
cmvublb490dtc10ia7rlx46n3stock-5m051910:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb430dtb10ia35japxmp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:45:00raw232,500원232,500원231,000원232,000원1,059
cmvubf0jv0ds610iaeqdtxbdestock-5m051910:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0jo0ds510iab93bnepb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:40:00raw232,500원233,500원232,000원232,500원794
cmvub8jkx0dqs10iabb428dn8stock-5m051910:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jks0dqr10iaesesgsxi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:35:00raw232,500원233,500원232,000원233,500원825
cmvub20rc0dpg10ia9g4mk3vxstock-5m051910:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20r60dpf10iao8hvepjd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:30:00raw232,000원233,000원232,000원233,000원1,041
cmvub20qz0dpe10ia9xkfsslvstock-5m051910:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20qt0dpd10iaryrfhh041
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:25:00raw231,500원233,000원231,500원232,500원1,272
cmvuap9rz0dn210iaaejqecgistock-5m051910:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9ru0dn110iaqinnjrj51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:20:00raw231,500원233,000원231,000원232,000원3,138
cmvuaj1c70dls10iayxkcw63ystock-5m051910:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1c10dlr10ia73p1spzl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:15:00raw232,500원233,000원231,500원232,000원755
cmvuacjzu0dki10iaqjce6b4nstock-5m051910:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuacjzo0dkh10iaojbyoxnn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:10:00raw231,500원233,500원230,500원232,500원2,994
cmvua64gy0dj610iask86hgcfstock-5m051910:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64gs0dj510iany9qjt3v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:05:00raw232,000원232,500원231,500원231,500원1,439
cmvu9zfzx0dhs10ia0g1tpyz2stock-5m051910:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zfzs0dhr10ia49vsinyt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 10:00:00raw234,000원234,000원231,500원232,000원1,886
cmvu9t0980dgg10ia68h5epu1stock-5m051910:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t0920dgf10ia2ocq083d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:55:00raw234,000원236,000원233,500원234,000원1,289
cmvu9mkps0df810iat9iruwd5stock-5m051910:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkpl0df710ialyfyejzy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:50:00raw234,500원235,000원233,500원234,000원1,323
cmvu9mkp70df610iai69j3x2nstock-5m051910:20261030:09452026-10-30 09:45:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkov0df510ia2g74xiqu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:45:00raw236,000원236,500원234,000원234,000원1,469
cmvu99pwl0dcu10ian9odkq9wstock-5m051910:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99pwa0dct10iah48ssbi11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:40:00raw239,000원239,000원236,000원236,000원1,677
cmvu93m0y0dbi10ias8enaqknstock-5m051910:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m0s0dbh10iark1c52y91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:35:00raw238,000원239,000원238,000원239,000원4,714
cmvu8wv7n0da810ia3q66w1l9stock-5m051910:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv7h0da710iaetni2z5n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:30:00raw236,500원238,500원236,000원238,000원4,407
cmvu8qlfs0d8w10iahyo6rn8ostock-5m051910:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlfm0d8v10ia6t5nfd2z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:25:00raw235,000원237,500원234,000원236,500원6,149
cmvu8jzqu0d7q10ia4rlfbfjfstock-5m051910:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzqp0d7p10ia5qwccu8p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:20:00raw235,000원237,000원234,000원235,000원5,544
cmvu8dkso0d6c10iashcquatistock-5m051910:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dksj0d6b10iaqys78wau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:15:00raw231,500원235,500원231,500원235,000원4,474
cmvu8753w0d5610iaa8kwxhh0stock-5m051910:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu8753q0d5510iaklzod8a31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:10:00raw230,000원231,750원229,250원231,000원2,836
cmvu8111a0d3210iar3si9qylstock-5m051910:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811100d3110iagk5kny7r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:05:00raw231,000원232,000원225,500원230,000원5,833
cmvu8110t0d3010iafoqtxtzcstock-5m051910:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8110n0d2z10iaonb89asx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:00:00raw231,500원233,500원228,500원231,000원7,111
cmvuqrjra0fvc10iafqhj2d29stock051910:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrjqy0fvb10iasq07pcc61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-30 09:00:00raw231,500원239,000원225,500원233,000원185,012
cmvt6byt40czt10iawbizgtfastock-5m051910:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bysz0czs10iae616d6wh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:30:00raw234,500원234,500원234,500원234,500원0
cmvt65ju20cyp10iaushm8or3stock-5m051910:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jty0cyo10iasoydpzbm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:25:00raw234,500원234,500원234,500원234,500원0
cmvt5z4940cxh10ianfxkmbqnstock-5m051910:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z48z0cxg10ia2fz5m2qt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:20:00raw234,500원234,500원234,500원234,500원0
cmvt5sodc0cw710iar9n9j301stock-5m051910:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sod60cw610iasq3nlvp01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:15:00raw234,500원234,500원232,500원233,000원3,893
cmvt5m8ol0cuv10ia3e26zrc3stock-5m051910:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8of0cuu10iaczrhya7u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:10:00raw233,000원234,500원232,500원234,500원6,430
cmvt5m8o90cut10ian9jdqqg2stock-5m051910:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8o30cus10iaxk2k4q0e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:05:00raw232,500원234,000원232,000원233,000원8,102
cmvt59e1l0csb10iastvd4ktpstock-5m051910:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e1f0csa10iajilckhxa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:00:00raw232,500원233,000원231,500원232,500원6,379
cmvt52yap0cr110iafmgz3yfmstock-5m051910:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yal0cr010iad2ceuddj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:55:00raw233,000원233,000원232,000원232,000원4,351
cmvt4wk1h0cpv10iafl9xa9xfstock-5m051910:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk1b0cpu10iasfeymx0z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:50:00raw234,000원234,500원232,000원233,000원4,349
cmvt4q3n70coh10ia2t4c99atstock-5m051910:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3n20cog10ia2pekikjs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:45:00raw236,000원236,500원233,500원234,500원5,438
cmvt4jp0x0cn710iabmtuf5rastock-5m051910:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:182026-10-29 14:50:18cmvt4jp0q0cn610iaigb5oh101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:40:00raw236,500원237,500원235,500원236,500원3,570
cmvt4d9e70clr10ia75wt8fcrstock-5m051910:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9dw0clq10ia8b7wjwe61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:35:00raw238,000원238,500원236,000원236,500원4,308
cmvt46t860ckn10iavxez580jstock-5m051910:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t810ckm10iahidr47m61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:30:00raw238,500원238,500원237,500원238,000원1,944
cmvt40di00cj910ia2j72yq7sstock-5m051910:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dhv0cj810ia1gou5sax1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:25:00raw238,000원238,500원237,500원238,500원3,042
cmvt3tyml0ci510ia4ovqmtmsstock-5m051910:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tymd0ci410iawpzd928h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:20:00raw238,500원238,500원237,500원238,000원3,259
cmvt3niu30cgt10iam8dtbs2vstock-5m051910:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3nity0cgs10ia5oovc3st1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:15:00raw238,000원238,750원237,500원238,500원2,050
cmvt3h3540cfj10iaskeuh00zstock-5m051910:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h34y0cfi10iaxdrty63m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:10:00raw237,250원238,000원237,000원238,000원2,038
cmvt3aoah0ce510iaawfxy7r0stock-5m051910:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aoac0ce410iaeu1kfrh01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:05:00raw236,500원237,500원236,000원237,500원2,117
cmvt348gm0cd110ia9riiwfwistock-5m051910:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348gg0cd010iabuwx1yam1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:00:00raw237,000원237,500원236,500원237,000원2,712
cmvt2xspg0cbr10iairsjik3ystock-5m051910:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xspa0cbq10ia962ii90x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:55:00raw235,000원238,000원235,000원237,000원3,162
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬