Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmaz0s01r310he1p2ruqcmstock-5m051910:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz0p01r210he94pjg7no1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:40:00raw270,500원271,500원270,000원271,500원1,060
cmtjm4ild01pn10hexx8j157rstock-5m051910:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ila01pm10he2zwxq6j51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:35:00raw271,000원271,500원270,000원270,500원1,394
cmtjm4il501pl10he2i2k62hpstock-5m051910:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4il101pk10he9ms3v3w41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:30:00raw271,000원271,500원270,500원271,000원837
cmtjlrobb01nb10hep28ymeskstock-5m051910:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrob801na10he8lqugiy21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:25:00raw270,500원271,000원270,500원271,000원595
cmtjllbvr01lt10hei8cj6sj5stock-5m051910:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbvn01ls10heah887h4x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:20:00raw271,000원271,000원270,000원270,500원1,766
cmtjlet8a01kp10herty38m8vstock-5m051910:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet8501ko10hel4m67wzl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:15:00raw270,500원271,000원270,000원271,000원1,313
cmtjl8di601jh10heti1xvjbzstock-5m051910:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8di201jg10heuobhdsvg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:10:00raw271,000원271,000원270,000원270,500원1,194
cmtjl1xqn01i510he2and6dl6stock-5m051910:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xqj01i410hefq6humw11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:05:00raw270,500원271,000원270,000원271,000원1,661
cmtjkvizq01gx10heiad6kqfestock-5m051910:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvizm01gw10hev1aeu9kj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:00:00raw271,000원271,000원269,500원270,500원3,075
cmtjkp33301fl10hegumgtdcrstock-5m051910:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp32z01fk10heqk2hpnlf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:55:00raw271,000원271,000원270,500원271,000원607
cmtjkp32v01fj10hevsv2n7p3stock-5m051910:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp32q01fi10henyssmgsm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:50:00raw271,000원271,000원270,500원271,000원828
cmtjkp32l01fh10he8ezxphgmstock-5m051910:20260902:12452026-09-02 12:45:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp32h01fg10hellkqmq901
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:45:00raw270,500원271,000원270,500원271,000원705
cmtjk5so601bt10hedrgwsyy0stock-5m051910:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5so201bs10heprj0b2hi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:40:00raw270,500원271,000원270,000원270,500원1,181
cmtjjzd3101ad10heu80y7jgystock-5m051910:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd2x01ac10heanb7b9hk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:35:00raw270,500원270,500원270,000원270,500원926
cmtjjsx90019910hehdite65jstock-5m051910:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx8w019810helxw04xtl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:30:00raw271,000원271,000원270,000원270,500원1,443
cmtjjmib0017x10he6zqi9ep7stock-5m051910:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiaw017w10head3atkdi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:25:00raw271,500원272,000원270,500원271,000원1,217
cmtjjg3oz016l10heox50xea3stock-5m051910:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3ow016k10herf8szq031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:20:00raw271,500원272,000원271,000원271,500원812
cmtjj9mw7015b10heoy1wuv32stock-5m051910:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mw3015a10hefgb455x81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:15:00raw272,000원272,000원271,000원271,500원822
cmtjj380h014510heyc2m7ow1stock-5m051910:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj380e014410hersa1hrjx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:10:00raw271,500원272,000원271,000원272,000원817
cmtjiws94012v10hetqwymda8stock-5m051910:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws91012u10hef6xx4ttb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:05:00raw271,000원271,500원270,500원271,500원971
cmtjiqchk011d10hef0xzds41stock-5m051910:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqchg011c10heefrs9f0j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:00:00raw271,500원271,500원270,500원271,000원756
cmtjiqchb011b10heurdfmy1mstock-5m051910:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqch8011a10he5ln3bo4b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:55:00raw271,000원271,500원270,500원271,500원1,568
cmtjidhuq00z110hekx10ygczstock-5m051910:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhum00z010he2tx3e5331
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:50:00raw272,000원272,000원270,500원271,000원1,785
cmtji722u00xp10hecyskuqi0stock-5m051910:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji722q00xo10heonsnn6ch1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:45:00raw271,500원272,000원271,000원272,000원1,330
cmtji0n7e00wd10heziiiscjhstock-5m051910:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n7800wc10hek7obg6wn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:40:00raw271,500원272,000원271,000원271,500원1,133
cmtjhu7fn00v710herxruihqmstock-5m051910:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7fj00v610helbi3wcg81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:35:00raw271,500원272,000원271,000원271,500원1,361
cmtjhnrp900tt10hecjmv6csostock-5m051910:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrp500ts10he295vv8e01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:30:00raw272,500원272,500원271,000원271,500원1,982
cmtjhhbzq00sl10he56kz5oa3stock-5m051910:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbzn00sk10hee6wvza5l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:25:00raw273,000원273,000원272,000원272,500원956
cmtjhazpl00rb10hebidadiepstock-5m051910:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazph00ra10heg1h7fjry1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:20:00raw272,500원273,000원272,000원273,000원931
cmtjh4hi800q310he97gw5zbhstock-5m051910:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hi500q210herue9ufqe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:15:00raw273,000원273,000원272,000원272,500원865
cmtjgy23g00ol10hezq8fj3atstock-5m051910:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy23c00ok10hedjzj3ojj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:10:00raw272,500원273,000원272,000원273,000원1,212
cmtjgrmnu00nj10heag09actqstock-5m051910:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmnq00ni10hecf4ryjga1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:05:00raw273,000원273,000원272,000원272,500원833
cmtjgl76g00m710het2t17wccstock-5m051910:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl76300m610he2fsvxs2i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:00:00raw272,500원274,000원272,000원272,500원1,813
cmtjgl75y00m510henkhka345stock-5m051910:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl75u00m410heq5zp3vn01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:55:00raw272,500원273,000원272,000원272,000원1,762
cmtjg8c9l00jl10he1b7w9iefstock-5m051910:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c9h00jk10heupvu7egf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:50:00raw273,000원273,500원272,000원272,500원1,446
cmtjg1wjt00if10hexnfevjktstock-5m051910:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wjp00ie10he0xo3hr1g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:45:00raw274,000원274,000원273,000원273,500원1,052
cmtjfvgto00h310hebsvmn0k8stock-5m051910:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgtk00h210hetfo3h7nc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:40:00raw273,500원274,500원273,500원274,000원928
cmtjfp2sd00fr10heyqxa5cj7stock-5m051910:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2s900fq10henpxxu8mf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:35:00raw274,000원274,500원272,500원273,500원3,380
cmtjfim6300ej10hew8198fdmstock-5m051910:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim5z00ei10hepwy6omu21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:30:00raw275,500원275,500원274,000원274,000원1,559
cmtjfc6gc00d910heqsh0yqwlstock-5m051910:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6g800d810he7j4xzthl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:25:00raw277,000원277,000원274,500원275,500원2,546
cmtjf5qrl00c110he71d8zmb1stock-5m051910:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qrh00c010he9plz78du1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:20:00raw277,000원277,000원276,500원277,000원816
cmtjezbt500an10hety39oawdstock-5m051910:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbt100am10hej63rx0sk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:15:00raw277,500원279,500원276,500원277,000원2,193
cmtjeswv9009h10hewgszurnistock-5m051910:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswv5009g10he6x3w4ote1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:10:00raw278,000원279,000원277,000원277,500원3,040
cmtjemgp7008710hej2fvmvacstock-5m051910:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgp3008610henuhmu7ya1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:05:00raw276,000원278,000원276,000원278,000원2,058
cmtjeg1na006x10hex18qn11wstock-5m051910:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1n5006w10hevbhrs50g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:00:00raw276,500원277,000원275,500원276,000원1,868
cmtje9lqk005n10hey9khzoffstock-5m051910:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lqg005m10hemnhr0lz71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:55:00raw276,500원276,500원275,000원276,500원1,090
cmtje9lqb005l10hehw0eanl8stock-5m051910:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lq7005k10hev6n5omyo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:50:00raw276,000원277,500원274,500원276,500원4,519
cmtjdwr9n002x10herjifo6ggstock-5m051910:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr9j002w10he2j9w0s6b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:45:00raw276,000원276,500원275,500원276,000원1,230
cmtjdqbdf001n10hecuh0k59wstock-5m051910:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:172026-09-02 09:50:18cmtjdqbda001m10hex92vqfi11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:40:00raw277,000원277,000원275,500원276,000원2,271
cmtjdjvqu000h10heabc4g0aystock-5m051910:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvqp000g10herrfqnkle1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:35:00raw276,000원277,500원275,500원277,000원2,533
2,401건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬