Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveqqz8s002z10fwt0gafjhhstock-5m051910:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz8n002y10fw5lm0zg4e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:05:00raw271,000원271,500원269,500원270,000원1,471
cmveqqz8g002x10fwpg8ek849stock-5m051910:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz8b002w10fwyplster21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:00:00raw270,500원271,500원269,500원271,000원2,023
cmveqe4mr000f10fw1wfcimk0stock-5m051910:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4ml000e10fw8ov5k7171
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:55:00raw270,000원271,500원270,000원270,500원3,564
cmveq7owt001t10l8dwx0r3kgstock-5m051910:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7own001s10l8efdp0cqs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:50:00raw269,500원271,000원269,500원270,500원1,889
cmveq1999000d10l8s3ueqrf8stock-5m051910:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq1993000c10l8qtets9581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:45:00raw269,000원270,000원269,000원270,000원2,010
cmvepuu0t04sr10crf19jcitxstock-5m051910:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:172026-10-19 12:50:17cmvepuu0o04sq10crpazhc97d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:40:00raw269,000원269,500원268,500원269,500원1,572
cmvepoen804rf10cr2mi088castock-5m051910:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoen204re10crowejw2qw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:35:00raw269,000원269,500원268,000원268,000원1,813
cmvepoemt04rd10crl2f2gydfstock-5m051910:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoemn04rc10cr1sr9ef6w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:30:00raw269,000원269,500원268,500원269,000원1,107
cmvepbk1804ol10cr0gtkhu53stock-5m051910:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk1304ok10crf0w1d0nx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:25:00raw268,000원269,500원268,000원269,000원1,221
cmvep53wu04nn10crlupcfae0stock-5m051910:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53wp04nm10crera7j3hu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:20:00raw267,000원269,500원266,750원268,500원8,301
cmveoyrx804md10crvyrecthastock-5m051910:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrx204mc10crh7szc0as1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:15:00raw267,000원267,000원266,500원267,000원644
cmveosgn7015h10crj4617sypstock-5m051910:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgmz015f10crffncz4251
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:10:00raw266,500원267,000원266,000원267,000원1,195
cmveolth701bk0zh405tcocz9stock-5m051910:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveolth201bj0zh4s4g7b7at1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:05:00raw265,000원266,500원264,500원266,500원4,327
cmveofeoy01ae0zh47n01546ystock-5m051910:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofeot01ad0zh47uag23o31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:00:00raw263,500원265,000원263,500원264,500원1,268
cmveofeoo01ac0zh4eo3umcjfstock-5m051910:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofeok01ab0zh4vjwbh6db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:55:00raw265,000원265,000원263,000원263,500원1,812
cmveo2k0u017w0zh4pmh3eimustock-5m051910:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k0p017v0zh48bvhcjse1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:50:00raw265,000원265,000원263,500원265,000원1,822
cmveo2k0j017u0zh48w5281wwstock-5m051910:20261019:11452026-10-19 11:45:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k0e017t0zh40x6hcnnt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:45:00raw265,000원265,000원264,500원264,500원1,865
cmvenps89015c0zh45cybboeustock-5m051910:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps84015b0zh4qyt94cu01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:40:00raw265,000원265,500원264,500원265,000원1,469
cmvenjb5d013w0zh4sz6opcudstock-5m051910:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb59013v0zh40p0jg9iz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:35:00raw265,000원265,000원264,500원265,000원1,518
cmvencszo012k0zh45ll4hk24stock-5m051910:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvencszj012j0zh4hspcff531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:30:00raw265,000원265,000원264,500원265,000원876
cmven6e2o011c0zh4cr7gwyyjstock-5m051910:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e2j011b0zh4k48youho1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:25:00raw265,000원266,000원264,000원265,000원4,128
cmven6e29011a0zh4aglazr4mstock-5m051910:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e2401190zh4hug8qokt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:20:00raw266,000원266,000원264,500원265,000원1,650
cmvemtla600yu0zh41agtknxkstock-5m051910:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtla100yt0zh4ny7mvqwb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:15:00raw266,000원266,500원265,000원266,000원2,050
cmvemn38v00xk0zh4wjs8uskfstock-5m051910:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn38q00xj0zh4k9kc9r011
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:10:00raw265,500원266,500원265,000원266,500원1,992
cmvemgny700wc0zh466wcbclnstock-5m051910:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgny200wb0zh426czn3w11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:05:00raw265,500원266,500원265,000원265,500원2,917
cmvema89500v40zh4p0eoydoestock-5m051910:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema89100v30zh47wt56akn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:00:00raw265,000원265,500원264,000원265,500원2,564
cmvem3vhf00to0zh4i44m3we0stock-5m051910:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vha00tn0zh4pnjsnel11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:55:00raw264,000원265,000원263,000원265,000원2,317
cmvelxdku00sc0zh445dyyjs9stock-5m051910:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdkp00sb0zh4df9vjckn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:50:00raw265,500원265,500원264,000원264,500원2,413
cmvelqy2m00r80zh4ty2k1pvtstock-5m051910:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy2i00r70zh4zupio5bl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:45:00raw265,000원265,500원264,000원265,500원3,030
cmvelkkai00po0zh4duxp01bzstock-5m051910:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkad00pn0zh4eunuuy9j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:40:00raw263,500원265,000원263,000원265,000원3,267
cmveleb8d00og0zh4exvqmls2stock-5m051910:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb8800of0zh4tr01s4zo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:35:00raw265,000원265,000원263,000원263,500원2,189
cmvel7ns000ne0zh4ryc9ci4estock-5m051910:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nrw00nd0zh4n9qvk4mj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:30:00raw264,000원265,500원263,500원265,000원3,169
cmvel199g00m60zh4c3cs8o04stock-5m051910:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel199b00m50zh4k3rfpwmi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:25:00raw265,500원265,500원262,500원264,000원5,850
cmvekuy6h00ko0zh42silcln1stock-5m051910:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy6c00kn0zh4skbwt5hb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:20:00raw263,500원265,500원263,000원265,000원4,207
cmvekod3m00ji0zh4e8xde7t3stock-5m051910:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod3h00jh0zh4xgnetgjw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:15:00raw261,500원263,500원261,500원263,000원3,749
cmvekhxe800ic0zh4w616l69xstock-5m051910:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxe300ib0zh4qb6so0ok1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:10:00raw258,500원262,000원258,000원261,000원3,580
cmvekbho200gs0zh4soe08eatstock-5m051910:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhnw00gr0zh4k7ayn5i11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:05:00raw256,000원258,500원255,500원258,500원5,011
cmvek52rl00fk0zh43ez8h2tystock-5m051910:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52rf00fj0zh4yx7mi4rp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 10:00:00raw254,500원256,000원254,500원256,000원2,499
cmvejyn0m00ei0zh4as5yr6i5stock-5m051910:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejyn0h00eh0zh4gwtqw68u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:55:00raw255,500원255,500원254,000원254,500원1,954
cmvejsb1j00d40zh4163zytn0stock-5m051910:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb1e00d30zh4tyoqm93m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:50:00raw254,500원256,000원254,500원255,500원4,442
cmvejsb1800d20zh4xogxclf4stock-5m051910:20261019:09452026-10-19 09:45:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb1300d10zh4rzpinwoa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:45:00raw253,000원255,000원252,500원254,500원3,873
cmvejfdbu00ae0zh41k0nda8ystock-5m051910:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdbp00ad0zh4n89lncpu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:40:00raw253,000원254,500원252,500원253,500원3,860
cmvej8x2d009e0zh4cqh61ztsstock-5m051910:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x28009d0zh4ultjg7be1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:35:00raw254,000원254,000원252,000원253,000원5,017
cmvej2mt000840zh4t1mwvptastock-5m051910:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2msv00830zh4fbjjsl2i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:30:00raw252,000원255,000원251,500원254,000원7,233
cmveiw29d006u0zh4xltsovjtstock-5m051910:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:172026-10-19 09:35:18cmveiw298006t0zh4wl397rwp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:25:00raw254,000원254,500원251,000원252,000원3,657
cmveipo9y005i0zh4a4b8u52istock-5m051910:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:19cmveipo9t005h0zh4vmlsb9gg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:20:00raw252,000원255,000원251,500원254,500원5,949
cmveijetz004a0zh4pibdwi0pstock-5m051910:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijetu00490zh4z05bak4o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:15:00raw250,000원252,500원250,000원252,000원7,033
cmveicwzt002y0zh4j0v1bwlgstock-5m051910:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicwzo002x0zh4rhb7wh5f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:10:00raw249,000원252,000원248,500원250,000원8,601
cmvei6dwo001o0zh433uhgbvqstock-5m051910:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dwi001n0zh4zwj80col1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:05:00raw249,500원251,000원248,500원249,000원8,043
cmvehzwpg000e0zh4bk7v7jiostock-5m051910:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwpa000d0zh4bdcniz111
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 09:00:00raw244,000원252,000원244,000원249,500원20,714
4,811건 중 901–950← 이전19 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬