Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvev1b7n00xl10fwpl238dakstock-5m051910:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b7i00xk10fwc0sqn6z71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:05:00raw274,000원274,000원272,500원273,500원6,365
cmveuuvp400wf10fwwxtfzsorstock-5m051910:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvoz00we10fwjxwkwydh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:00:00raw273,500원274,000원272,000원274,000원5,863
cmveuogwf00v510fwg2vth0e2stock-5m051910:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogwa00v410fwvh3ljjcs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:55:00raw273,500원274,000원272,000원273,500원5,770
cmveui3c500tv10fwhdy1et53stock-5m051910:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3c000tu10fw1zjbfo911
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:50:00raw274,500원274,500원272,500원274,000원5,848
cmveubmao00sd10fwyy1m04ktstock-5m051910:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmaj00sc10fw56boqny81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:45:00raw275,000원275,000원273,500원274,500원4,220
cmveu55y800r710fw8pd4f17bstock-5m051910:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu55xw00r610fw9pilfrhh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:40:00raw275,500원275,500원274,000원274,500원4,167
cmvetyqcc00pz10fwtdfg9ktvstock-5m051910:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqc700py10fwdai9x45h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:35:00raw275,000원276,000원274,500원275,500원6,502
cmvetsctb00on10fwfmuki835stock-5m051910:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetsct600om10fw6b3opxo81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:30:00raw272,000원275,000원271,500원275,000원4,913
cmvetlwo300nf10fwknfeguwnstock-5m051910:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwnw00ne10fwu6rblu581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:25:00raw271,500원272,000원270,500원272,000원1,750
cmvetlwnp00nd10fwm7ryg31pstock-5m051910:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwnd00nc10fwkpp2q9u41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:20:00raw271,500원272,500원270,500원271,500원2,095
cmvet908r00kx10fw6hrkaxcjstock-5m051910:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet908m00kw10fwftja7ybo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:15:00raw272,000원272,500원270,000원271,500원2,069
cmvet2oxm00jl10fwb3kcjmdhstock-5m051910:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2oxf00jk10fw1n7o4qmp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:10:00raw272,500원272,500원271,500원272,000원1,614
cmvesw65z00i310fwgazu7o0bstock-5m051910:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw65u00i210fwi7azndst1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:05:00raw272,500원273,000원272,000원272,000원1,306
cmvespq4600gz10fwlbcu0hj0stock-5m051910:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq4100gy10fwk49nc9lx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:00:00raw272,000원272,500원271,500원272,500원1,841
cmvesjbv500ft10fw4xkdhjwustock-5m051910:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbv000fs10fwol0ohqcg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:55:00raw271,500원272,000원270,500원272,000원2,349
cmvescwqz00e910fwrigcg4okstock-5m051910:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwqu00e810fwojap3ri01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:50:00raw270,500원271,500원270,000원271,500원1,571
cmves6fgb00d710fwn89drhifstock-5m051910:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fg700d610fwpzrcxk6s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:45:00raw270,500원271,000원270,000원270,500원2,038
cmverzzvi00bv10fwlmgmum1vstock-5m051910:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzvd00bu10fwvym25sjx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:40:00raw270,500원271,000원270,000원270,500원973
cmvertkih00an10fwou2et875stock-5m051910:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkic00am10fwe9tw840p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:35:00raw270,500원271,500원270,000원270,500원1,737
cmvern53m009d10fwvh8hmkbgstock-5m051910:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern53g009c10fw7yrck99m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:30:00raw269,500원271,000원269,500원270,750원1,226
cmvergrri008310fw8tuytahestock-5m051910:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrrd008210fwmgsdj1sa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:25:00raw270,000원270,000원269,000원269,500원1,379
cmvera9rc006t10fweuikd8a0stock-5m051910:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9r7006s10fwgvftq8xx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:20:00raw270,000원271,500원269,500원270,000원2,108
cmver3tvz005j10fwhx1qho45stock-5m051910:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tvu005i10fwpkrcf2h31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:15:00raw269,500원270,500원269,000원270,000원1,054
cmveqxhg7004b10fwbruvuq5bstock-5m051910:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhg2004a10fwwxmraicy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:10:00raw270,000원270,500원269,000원269,500원1,957
cmveqqz8s002z10fwt0gafjhhstock-5m051910:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz8n002y10fw5lm0zg4e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:05:00raw271,000원271,500원269,500원270,000원1,471
cmveqqz8g002x10fwpg8ek849stock-5m051910:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz8b002w10fwyplster21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 13:00:00raw270,500원271,500원269,500원271,000원2,023
cmveqe4mr000f10fw1wfcimk0stock-5m051910:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4ml000e10fw8ov5k7171
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:55:00raw270,000원271,500원270,000원270,500원3,564
cmveq7owt001t10l8dwx0r3kgstock-5m051910:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7own001s10l8efdp0cqs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:50:00raw269,500원271,000원269,500원270,500원1,889
cmveq1999000d10l8s3ueqrf8stock-5m051910:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq1993000c10l8qtets9581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:45:00raw269,000원270,000원269,000원270,000원2,010
cmvepuu0t04sr10crf19jcitxstock-5m051910:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:172026-10-19 12:50:17cmvepuu0o04sq10crpazhc97d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:40:00raw269,000원269,500원268,500원269,500원1,572
cmvepoen804rf10cr2mi088castock-5m051910:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoen204re10crowejw2qw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:35:00raw269,000원269,500원268,000원268,000원1,813
cmvepoemt04rd10crl2f2gydfstock-5m051910:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoemn04rc10cr1sr9ef6w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:30:00raw269,000원269,500원268,500원269,000원1,107
cmvepbk1804ol10cr0gtkhu53stock-5m051910:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk1304ok10crf0w1d0nx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:25:00raw268,000원269,500원268,000원269,000원1,221
cmvep53wu04nn10crlupcfae0stock-5m051910:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53wp04nm10crera7j3hu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:20:00raw267,000원269,500원266,750원268,500원8,301
cmveoyrx804md10crvyrecthastock-5m051910:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrx204mc10crh7szc0as1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:15:00raw267,000원267,000원266,500원267,000원644
cmveosgn7015h10crj4617sypstock-5m051910:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgmz015f10crffncz4251
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:10:00raw266,500원267,000원266,000원267,000원1,195
cmveolth701bk0zh405tcocz9stock-5m051910:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveolth201bj0zh4s4g7b7at1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:05:00raw265,000원266,500원264,500원266,500원4,327
cmveofeoy01ae0zh47n01546ystock-5m051910:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofeot01ad0zh47uag23o31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 12:00:00raw263,500원265,000원263,500원264,500원1,268
cmveofeoo01ac0zh4eo3umcjfstock-5m051910:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofeok01ab0zh4vjwbh6db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:55:00raw265,000원265,000원263,000원263,500원1,812
cmveo2k0u017w0zh4pmh3eimustock-5m051910:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k0p017v0zh48bvhcjse1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:50:00raw265,000원265,000원263,500원265,000원1,822
cmveo2k0j017u0zh48w5281wwstock-5m051910:20261019:11452026-10-19 11:45:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k0e017t0zh40x6hcnnt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:45:00raw265,000원265,000원264,500원264,500원1,865
cmvenps89015c0zh45cybboeustock-5m051910:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps84015b0zh4qyt94cu01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:40:00raw265,000원265,500원264,500원265,000원1,469
cmvenjb5d013w0zh4sz6opcudstock-5m051910:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb59013v0zh40p0jg9iz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:35:00raw265,000원265,000원264,500원265,000원1,518
cmvencszo012k0zh45ll4hk24stock-5m051910:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvencszj012j0zh4hspcff531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:30:00raw265,000원265,000원264,500원265,000원876
cmven6e2o011c0zh4cr7gwyyjstock-5m051910:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e2j011b0zh4k48youho1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:25:00raw265,000원266,000원264,000원265,000원4,128
cmven6e29011a0zh4aglazr4mstock-5m051910:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e2401190zh4hug8qokt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:20:00raw266,000원266,000원264,500원265,000원1,650
cmvemtla600yu0zh41agtknxkstock-5m051910:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtla100yt0zh4ny7mvqwb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:15:00raw266,000원266,500원265,000원266,000원2,050
cmvemn38v00xk0zh4wjs8uskfstock-5m051910:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn38q00xj0zh4k9kc9r011
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:10:00raw265,500원266,500원265,000원266,500원1,992
cmvemgny700wc0zh466wcbclnstock-5m051910:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgny200wb0zh426czn3w11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:05:00raw265,500원266,500원265,000원265,500원2,917
cmvema89500v40zh4p0eoydoestock-5m051910:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema89100v30zh47wt56akn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 11:00:00raw265,000원265,500원264,000원265,500원2,564
4,785건 중 851–900← 이전18 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬