Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwdwa900xk10f95ixk1iejstock-5m051910:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwa500xj10f9q5xz91fk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:10:00raw285,000원287,000원284,500원287,000원1,673
cmtkw7hdz00wc10f9in6ht230stock-5m051910:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hdv00wb10f9t0g6jmnf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:05:00raw285,000원285,500원283,500원285,000원1,559
cmtkw12ab00v410f9165t499jstock-5m051910:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12a700v310f9334k5zhs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:00:00raw284,500원285,500원284,000원285,500원1,230
cmtkvunzt00ts10f9qxb1qqqestock-5m051910:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunzo00tr10f9l1ciqz9j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:55:00raw285,000원285,500원284,000원284,000원2,897
cmtkvunzj00tq10f9jsncpvmystock-5m051910:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunzf00tp10f9rjsia54k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:50:00raw287,000원287,000원285,000원285,500원2,058
cmtkvhr8l00r810f9rik2chutstock-5m051910:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr8h00r710f92az4tybe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:45:00raw289,000원289,500원286,000원286,500원2,868
cmtkvbbkr00q010f91y03ra1wstock-5m051910:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbkm00pz10f9nsk53mv21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:40:00raw288,500원290,000원288,000원288,500원2,620
cmtkv4yib00oq10f90t8c135zstock-5m051910:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yi700op10f9ujn4vzuj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:35:00raw290,000원290,000원287,500원288,000원3,023
cmtkuyk3c00ng10f921xcrd1fstock-5m051910:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk3800nf10f9r66i48s91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:30:00raw289,500원291,000원288,000원290,000원3,570
cmtkus1uy00m210f9xt8mq6z5stock-5m051910:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1uu00m110f9nvvptwga1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:25:00raw291,500원292,000원289,000원289,500원3,383
cmtkus1uq00m010f9yo1yvia5stock-5m051910:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1um00lz10f9ikn3m2u01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:20:00raw294,000원294,500원290,500원291,500원4,982
cmtkuf87n00jk10f9rjv0pgrjstock-5m051910:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf87j00jj10f95yeho86n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:15:00raw292,500원295,500원292,000원294,000원9,918
cmtku8qs000ic10f9hyv0ugiestock-5m051910:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qrw00ib10f98vqhh7v01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:10:00raw291,000원292,500원290,000원292,000원4,048
cmtku2bjb00gs10f9td6qyw9tstock-5m051910:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bj700gr10f9ran0lnhj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:05:00raw291,000원292,500원289,500원290,500원9,268
cmtktvwu600fm10f9z0cnm5xgstock-5m051910:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwu100fl10f9m3avu7721
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:00:00raw288,000원291,500원288,000원291,000원6,179
cmtktpgj400ei10f99ukdiyojstock-5m051910:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgj000eh10f9yezep58i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:55:00raw287,500원289,500원286,500원288,000원8,015
cmtktj27c00d810f9xpap86ffstock-5m051910:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj27800d710f9xpe56ao31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:50:00raw280,000원288,500원279,500원287,500원13,248
cmtktcluy00by10f9ev1hkuv6stock-5m051910:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktcluu00bx10f9h7r6c4ri1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:45:00raw280,000원281,500원279,500원280,000원3,276
cmtkt67z100am10f9seyczvw8stock-5m051910:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt67yw00al10f9j3x0r27a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:40:00raw275,500원281,000원275,000원280,000원11,136
cmtkszq9v009a10f9mdvjvtyhstock-5m051910:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszq9r009910f9o90af87p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:35:00raw271,500원276,500원271,000원275,000원4,518
cmtkstbth008010f9pnom94lhstock-5m051910:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbtd007z10f9pbn8k0id1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:30:00raw270,000원272,000원270,000원271,500원2,072
cmtksmvnu006u10f9oq1gtjzestock-5m051910:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvnl006t10f93mov6ove1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:25:00raw269,000원270,500원268,500원270,500원1,278
cmtksgho1005a10f9usmaxtc6stock-5m051910:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghnw005910f993sdptsp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:20:00raw267,500원269,500원266,000원269,000원1,940
cmtksa05e004810f999gicfpwstock-5m051910:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa05a004710f93vd7ef8f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:15:00raw269,000원269,500원267,000원267,000원1,127
cmtks3mlb003010f9vjtji0vlstock-5m051910:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3ml7002z10f9sbauz5ep1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:10:00raw267,500원271,000원266,500원269,000원3,994
cmtkrx5hb001q10f9lt7ncp3estock-5m051910:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5h7001p10f954xolvei1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:05:00raw267,500원268,500원267,000원267,000원3,235
cmtlanzsf02ta10f96mrvxxshstock051910:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzsa02t910f9qso7a2f31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-03 09:00:00raw272,000원295,500원266,000원287,000원304,270
cmtkrqszc000g10f9mcia1mibstock-5m051910:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqsz7000f10f9xiwozbkr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:00:00raw272,000원273,000원267,500원267,500원6,881
cmtjvl4xd02lb10heckqql8nystock-5m051910:20260902:15302026-09-02 15:30:00instantevent2026-09-02 18:10:092026-09-02 18:10:09cmtjvl4x902la10he1lodq3881
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:30:00raw269,000원269,000원269,000원269,000원17,865
cmtjq1zqe02hr10hedot6zur8stock-5m051910:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zqb02hq10hea62i9e0k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:25:00raw268,000원268,000원268,000원268,000원0
cmtjpvk2y02gn10hey45ihq3gstock-5m051910:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk2u02gm10heq274r6141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:20:00raw268,000원268,000원268,000원268,000원0
cmtjpp4bs02fd10heek63qcubstock-5m051910:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4bo02fc10he8201j6k81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:15:00raw268,500원269,000원267,500원268,000원2,614
cmtjpp4bk02fb10hetyiu23hlstock-5m051910:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4bg02fa10he9pecodmi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:10:00raw268,500원269,000원267,500원268,500원5,312
cmtjpc9pf02cp10hezhpcnn67stock-5m051910:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9pb02co10heours5h0b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:05:00raw268,500원269,000원268,000원269,000원4,667
cmtjp5u7702bf10hejsne8jbzstock-5m051910:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u7202be10heui00z0yi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:00:00raw268,500원269,500원267,500원268,500원4,648
cmtjoze6f02a910hekin0l81rstock-5m051910:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze6b02a810hehbg7t6vh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:55:00raw269,000원269,500원268,000원269,000원4,470
cmtjoszar028x10hetnipyo2vstock-5m051910:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszal028w10heuj3o7bkt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:50:00raw270,000원270,500원268,500원269,000원3,213
cmtjomjj1027p10he13vl7x8kstock-5m051910:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjiw027o10he0ksfir6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:45:00raw271,500원271,500원269,500원270,000원2,560
cmtjog40o026b10hetbuy9eusstock-5m051910:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog40k026a10he9qvvagje1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:40:00raw270,500원272,000원270,000원271,500원3,099
cmtjo9ovo025710hephzkhemestock-5m051910:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ovk025610he59d30taw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:35:00raw271,500원271,500원270,000원270,500원1,895
cmtjo395s023v10hexufz3xy2stock-5m051910:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo395p023u10hem0q4ucya1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:30:00raw272,500원272,500원271,000원271,500원2,512
cmtjnwth8022j10he4gimf8m5stock-5m051910:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwth5022i10hesbfzikay1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:25:00raw272,000원273,000원271,500원272,500원1,119
cmtjnqfhm021b10hepke5yo6sstock-5m051910:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfhi021a10he5l6s8hxv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:20:00raw272,000원272,500원271,500원272,000원1,549
cmtjnjyrl020310hefsv6p4zwstock-5m051910:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyri020210heh5ay83xf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:15:00raw272,000원273,000원271,500원272,500원1,943
cmtjndj0g01yr10hee5lbkuaqstock-5m051910:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj0d01yq10heh4egumy11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:10:00raw269,500원272,000원269,500원272,000원2,444
cmtjndj0801yp10heh4betz9dstock-5m051910:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj0501yo10her80xuow41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:05:00raw270,000원270,000원269,000원269,000원1,920
cmtjn0ocy01w910hesyy0xl9zstock-5m051910:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0ocu01w810heqmq765sd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:00:00raw270,500원271,000원269,000원270,000원2,087
cmtjmu9pb01uz10hen5xj4gngstock-5m051910:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9p701uy10heaytm03c21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:55:00raw271,000원272,000원270,000원270,500원1,217
cmtjmnuu801tj10hegb5wlpr5stock-5m051910:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuu401ti10henoygvr5j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:50:00raw271,500원271,500원271,000원271,000원894
cmtjmhdzi01sd10hee631ghyfstock-5m051910:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhdz701sc10henneeu53o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:45:00raw271,500원271,500원271,000원271,500원636
2,401건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬