Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5beqa02pi10f9cc6ykrjpstock-5m051910:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beq602ph10f9pojafh531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:20:00raw288,000원288,000원288,000원288,000원0
cmtl54yzb02oa10f9p2lhbhvkstock-5m051910:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yz702o910f9sgc9y1yh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:15:00raw287,000원288,500원286,500원287,500원5,330
cmtl4yk1502my10f95j7cu6udstock-5m051910:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk1102mx10f93rfxnzm71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:10:00raw287,000원288,500원286,500원287,000원7,689
cmtl4s4c802lk10f90celzrgcstock-5m051910:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4c502lj10f9nhqfm1qz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:05:00raw289,000원289,000원287,500원288,000원8,084
cmtl4lol602ka10f9h8mz6ct7stock-5m051910:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lol102k910f9s8sb54cn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:00:00raw289,000원289,500원288,500원288,500원7,336
cmtl4f8v102iy10f9gq8qmky3stock-5m051910:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8uw02ix10f9yy4z7mli1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:55:00raw288,000원289,500원288,000원289,000원7,066
cmtl48ua802hw10f9fm3jbb3jstock-5m051910:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u9z02hv10f9c202j2nh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:50:00raw288,500원289,500원288,000원288,500원8,468
cmtl42ean02gk10f9a65xce8estock-5m051910:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42eag02gj10f9yfv85ixx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:45:00raw286,500원288,500원285,500원288,500원6,468
cmtl3vygy02fa10f93kamc0o2stock-5m051910:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vygt02f910f98ubanvxc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:40:00raw285,000원287,000원285,000원286,500원4,446
cmtl3pjj602e210f9su8i14eqstock-5m051910:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjj202e110f9d7e5p5b31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:35:00raw285,000원286,500원283,500원285,000원3,825
cmtl3j3uu02cs10f9euo0bvl3stock-5m051910:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3uq02cr10f9ty0gt9mg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:30:00raw284,500원285,500원284,000원285,000원4,937
cmtl3co4902bg10f9zot0bcgdstock-5m051910:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co4602bf10f9o8rsqwh81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:25:00raw284,500원285,000원282,000원284,500원8,133
cmtl36bbc02a810f94bponnsvstock-5m051910:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:21cmtl36bb802a710f9eeff54mm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:20:00raw283,500원284,500원281,500원284,000원8,978
cmtl2ztge028u10f9ituha26tstock-5m051910:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztga028t10f9wuev567t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:15:00raw285,000원287,500원283,000원283,500원9,653
cmtl2tdr2027m10f9mgyb6m6sstock-5m051910:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdqy027l10f9s3lukhhf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:10:00raw286,500원286,500원284,500원285,000원4,903
cmtl2mys4026e10f9zm66d0zystock-5m051910:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2mys1026d10f975cedtvk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:05:00raw287,500원287,500원286,000원286,500원3,246
cmtl2gj1x025210f9wfxv382pstock-5m051910:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj1t025110f9j0gc22b21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:00:00raw289,000원289,500원287,000원287,250원2,538
cmtl2a3pd023s10f9wz5nccl0stock-5m051910:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3p9023r10f9n62p5hxj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:55:00raw288,250원289,000원287,500원289,000원2,082
cmtl23nla022k10f9qc53gx08stock-5m051910:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nl5022j10f9lsmea2qg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:50:00raw288,500원288,500원287,500원288,500원2,318
cmtl1x8vd021610f9ay1tjkbystock-5m051910:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8va021510f9ol45x74r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:45:00raw288,500원289,000원287,500원288,000원3,053
cmtl1qswp01zy10f977kjn7trstock-5m051910:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qswl01zx10f9cdsaztku1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:40:00raw288,500원289,500원287,500원288,500원2,888
cmtl1kd8k01ym10f9ffirju9ustock-5m051910:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd8g01yl10f9es6gozoe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:35:00raw289,000원289,000원287,500원288,000원1,893
cmtl1dyez01xe10f99fvlzif8stock-5m051910:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyev01xd10f9c2geg3eh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:30:00raw288,000원289,500원287,500원289,000원2,779
cmtl17in301w610f943zyyadnstock-5m051910:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17imz01w510f98ufcz9gn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:25:00raw288,500원288,500원287,500원288,000원1,905
cmtl114hr01uw10f9d9ij0aaxstock-5m051910:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114ho01uv10f97ok7vr481
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:20:00raw288,500원289,000원287,500원288,000원2,216
cmtl0unux01tk10f9656wluh3stock-5m051910:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unut01tj10f97ov2huau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:15:00raw287,500원288,500원287,000원288,500원1,865
cmtl0o85n01s610f9ibuzr3uistock-5m051910:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o85j01s510f9tlkaw7jp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:10:00raw287,500원287,500원287,000원287,500원2,014
cmtl0hsf801r010f95avrmaqfstock-5m051910:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsf301qz10f9s2weeg5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:05:00raw286,500원287,500원286,500원287,500원1,711
cmtl0bdgq01ps10f95d9h6f1nstock-5m051910:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdgn01pr10f9qmqsk9ht1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:00:00raw287,000원287,000원286,000원286,500원1,860
cmtl04z6301oi10f9sq7h50n5stock-5m051910:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z6001oh10f9x7mj9v6q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:55:00raw286,500원287,000원286,000원287,000원1,525
cmtkzykt701n810f9qlyk4lrmstock-5m051910:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykt401n710f9seopxmmz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:50:00raw286,000원287,500원285,500원286,500원2,591
cmtkzs33e01lw10f9wmb0fnuzstock-5m051910:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs33a01lv10f9zgwa7wep1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:45:00raw286,000원286,500원284,500원286,500원2,207
cmtkzs33501lu10f90s6iuqpqstock-5m051910:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs33101lt10f95u0gtti71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:40:00raw285,000원287,000원284,500원286,000원2,289
cmtkzf8q801je10f9d17c2nj3stock-5m051910:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8q201jd10f9k2p4csmp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:35:00raw286,000원286,000원284,500원285,000원1,459
cmtkz8tgq01i410f9mmpoezlxstock-5m051910:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tgm01i310f9y1ckwmjg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:30:00raw285,500원286,500원285,000원286,000원1,267
cmtkz2ebl01gs10f9y6d2sk2rstock-5m051910:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2ebh01gr10f9isiad7k01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:25:00raw286,000원287,000원285,000원285,000원2,591
cmtkyvy9r01fk10f9k447jzqkstock-5m051910:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy9n01fj10f9we177mg51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:20:00raw287,000원287,000원286,000원286,500원1,325
cmtkypk6901ea10f9zjojbbu6stock-5m051910:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk6501e910f9aa4f23yk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:15:00raw286,500원287,000원286,000원287,000원1,277
cmtkyj2m301cs10f9mwmzcppqstock-5m051910:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2lz01cr10f9ilkquawh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:10:00raw287,500원288,000원286,500원287,000원1,852
cmtkycnu601bq10f9rwbd87p9stock-5m051910:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnu301bp10f9f9hdpecz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:05:00raw287,500원287,500원287,000원287,500원1,019
cmtky67u601ae10f93zd5tqx6stock-5m051910:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67u201ad10f9y6uh4u8l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:00:00raw287,500원287,500원287,000원287,500원903
cmtkxzs9m019410f9xhjf0y0istock-5m051910:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs9i019310f9iwiy2d7n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:55:00raw287,500원287,500원286,500원287,500원1,237
cmtkxtchr017w10f98hwvi0w7stock-5m051910:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtchn017v10f9l51vyctp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:50:00raw287,500원288,000원286,500원287,500원1,573
cmtkxmwt0016k10f944vf8p64stock-5m051910:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwsw016j10f9giw2i9u41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:45:00raw287,000원288,000원287,000원287,500원1,139
cmtkxgh2m015810f9jc2yhyebstock-5m051910:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh2i015710f9xy4xyhq91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:40:00raw287,500원288,000원287,000원287,500원1,070
cmtkxa52s014210f90wslk7isstock-5m051910:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa52p014110f9iz12lmdi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:35:00raw287,500원288,000원287,000원287,500원1,539
cmtkx3me9012s10f91e5xhsysstock-5m051910:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3me5012r10f9wafxlgzc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:30:00raw288,500원289,000원287,500원288,000원1,141
cmtkwx6px011g10f91hfbcdxdstock-5m051910:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6pt011f10f9ttwkd7bl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:25:00raw288,000원289,000원287,000원288,500원1,621
cmtkwqsq5010810f9bcej6mk6stock-5m051910:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsq0010710f90zt4o9li1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:20:00raw287,000원288,500원286,000원288,000원2,546
cmtkwkc0o00yw10f98ej6i21istock-5m051910:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc0k00yv10f91l790ebz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:15:00raw287,000원287,000원286,500원287,000원823
2,401건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬