Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg3ii4b00xj10bjmtpihcbbstock-5m051910:20261020:11452026-10-20 11:45:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii4600xi10bj7vu06nal1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:45:00raw260,750원261,500원259,500원260,000원3,533
cmvg35j2f00v310bjqlr7irhhstock-5m051910:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j2b00v210bjdbhjcpi21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:40:00raw261,000원261,500원260,500원260,750원1,800
cmvg2z34000tt10bjs1cpndt9stock-5m051910:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z33v00ts10bj4ihjmumy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:35:00raw262,000원262,000원261,000원261,250원1,016
cmvg2so5r00sj10bjv2dz3sd2stock-5m051910:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so5m00si10bjjive8nr41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:30:00raw263,000원263,000원261,000원262,000원3,656
cmvg2mc0300rd10bjvz934ofpstock-5m051910:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mbzy00rc10bj2rbwgl6n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:25:00raw263,000원263,500원262,500원263,000원1,128
cmvg2fwst00px10bj01f1e1pqstock-5m051910:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:222026-10-20 11:30:22cmvg2fwso00pw10bjypkzparc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:20:00raw263,000원263,000원262,000원263,000원832
cmvg29d0z00ot10bjcpsazpw9stock-5m051910:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d0u00os10bj6s1hdhjg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:15:00raw262,000원263,000원261,500원263,000원2,054
cmvg29d0o00or10bjgwv5v2ujstock-5m051910:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d0j00oq10bjwccf10a61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:10:00raw260,500원262,500원260,500원262,000원2,631
cmvg1wis200m710bjt1la5uumstock-5m051910:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wirx00m610bj6qhbz7du1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:05:00raw263,000원263,000원260,500원261,000원2,261
cmvg1q33300kr10bjkmfdqpk5stock-5m051910:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q32y00kq10bjgdklu1yy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 11:00:00raw263,500원263,500원261,500원263,000원2,057
cmvg1jnto00jn10bjaebnkc0sstock-5m051910:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnti00jm10bjsu2c9aj71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:55:00raw265,000원265,000원262,500원263,000원1,636
cmvg1d83700id10bjw93y2se5stock-5m051910:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:172026-10-20 11:00:17cmvg1d82y00ic10bj3j1eek4m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:50:00raw264,500원265,500원264,250원265,000원2,326
cmvg16vzr00h110bjxh6x9q7tstock-5m051910:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16vzm00h010bjyrlk02991
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:45:00raw264,000원265,000원264,000원264,500원984
cmvg10dlp00fr10bj7u8vsl1mstock-5m051910:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dlk00fq10bjufvlrc9r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:40:00raw266,500원266,500원263,000원264,000원3,014
cmvg0txqv00el10bj00ptxvptstock-5m051910:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txqq00ek10bj3jivnnqu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:35:00raw267,000원267,500원266,000원266,000원1,731
cmvg0njk700d510bjz4tp4q7mstock-5m051910:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njk100d410bjcrh7losa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:30:00raw265,500원267,500원265,500원267,000원2,006
cmvg0njjv00d310bjwh0mj2xwstock-5m051910:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njjq00d210bjszd6hejw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:25:00raw264,750원265,500원264,500원265,500원2,852
cmvg0at7k00ap10bj4h1ev781stock-5m051910:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at7f00ao10bj7art9tl81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:20:00raw263,500원264,750원263,000원264,750원1,449
cmvg047hv009f10bjn1w5rskgstock-5m051910:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047hq009e10bj84m2pp6q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:15:00raw263,000원264,000원261,500원263,500원3,814
cmvfzxuiz008710bj5jp5lsilstock-5m051910:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:202026-10-20 10:20:20cmvfzxuiu008610bj88ixc6jb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:10:00raw265,000원265,000원262,500원263,000원1,980
cmvfzre24006v10bjf5h1xa2estock-5m051910:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre1z006u10bj9al4kje91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:05:00raw265,500원266,000원264,500원265,000원1,468
cmvfzkx58005h10bjtdutd0p5stock-5m051910:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx52005g10bjjofz3mx41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 10:00:00raw266,500원267,000원265,000원265,000원1,797
cmvfzkx4w005f10bjt4tbxyv9stock-5m051910:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx4r005e10bjex4ayk9b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:55:00raw267,000원267,000원266,000원267,000원899
cmvfz847u002z10bj58ljkrb3stock-5m051910:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz847p002y10bjw6r9jrte1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:50:00raw266,500원268,000원266,500원267,000원1,756
cmvfz1p0z001t10bjmv675hyrstock-5m051910:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p0u001s10bj1rz8eu8c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:45:00raw266,500원267,500원266,000원266,500원3,461
cmvfyvacc000f10bjg6vaos6nstock-5m051910:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvac6000e10bjoxclucvy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:40:00raw268,000원268,000원266,500원266,500원2,468
cmvfyosr801fq10fwwvd1yjesstock-5m051910:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosr201fp10fw83slv7st1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:35:00raw269,000원269,500원267,500원268,000원2,235
cmvfyidx301ec10fwz4fu5izjstock-5m051910:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:192026-10-20 09:40:19cmvfyidwy01eb10fwanfxafcc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:30:00raw269,000원269,000원267,500원268,750원3,314
cmvfybxfn01d410fwvlmhwba8stock-5m051910:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxff01d310fwyvys7ykl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:25:00raw269,000원269,000원268,000원269,000원2,199
cmvfy5kcj01bw10fwrynm4wtcstock-5m051910:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5kc001bv10fw22fu7dmr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:20:00raw269,500원270,000원267,000원268,500원3,523
cmvfxz77r01am10fwbna5pi5ostock-5m051910:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz77j01al10fw99kbbtyk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:15:00raw270,000원272,500원268,500원269,500원5,165
cmvfxsqsa019a10fwns5noupkstock-5m051910:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqs2019910fwr1j811cd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:10:00raw273,000원273,500원267,500원270,000원8,085
cmvfxm6xq018210fw0xuyo71sstock-5m051910:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:172026-10-20 09:15:17cmvfxm6xg018110fwtygxilkd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:05:00raw276,000원278,000원271,000원273,500원8,831
cmvfxfwqm016s10fw735r9o2gstock-5m051910:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwqf016r10fwetrhjene1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 09:00:00raw270,500원276,500원270,000원276,000원12,783
cmvggd0uu02j110bja1tde7j9stock051910:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0up02j010bjll28ez7g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-20 09:00:00raw270,500원278,000원251,500원252,500원284,134
cmvevxgc0014310fw47bftbpcstock-5m051910:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgbt014210fwv5ef56yq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:30:00raw273,500원273,500원273,500원273,500원0
cmvevr0ft012j10fwe3sk5eldstock-5m051910:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0fo012i10fwnu0lgzt61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:25:00raw273,500원273,500원273,500원273,500원0
cmvevkljw011h10fwagezd3fistock-5m051910:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevkljr011g10fwxp090k3m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:20:00raw274,500원274,500원274,500원274,500원0
cmveve5rz010710fwwbjjz6xkstock-5m051910:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5ru010610fw0pfcbast1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:15:00raw274,000원274,500원273,000원274,500원4,452
cmvev7q2j00yv10fwu35o8lz1stock-5m051910:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q2e00yu10fwyjnhksxj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:10:00raw273,500원274,000원272,500원274,000원7,154
cmvev1b7n00xl10fwpl238dakstock-5m051910:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b7i00xk10fwc0sqn6z71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:05:00raw274,000원274,000원272,500원273,500원6,365
cmveuuvp400wf10fwwxtfzsorstock-5m051910:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvoz00we10fwjxwkwydh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:00:00raw273,500원274,000원272,000원274,000원5,863
cmveuogwf00v510fwg2vth0e2stock-5m051910:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogwa00v410fwvh3ljjcs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:55:00raw273,500원274,000원272,000원273,500원5,770
cmveui3c500tv10fwhdy1et53stock-5m051910:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3c000tu10fw1zjbfo911
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:50:00raw274,500원274,500원272,500원274,000원5,848
cmveubmao00sd10fwyy1m04ktstock-5m051910:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmaj00sc10fw56boqny81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:45:00raw275,000원275,000원273,500원274,500원4,220
cmveu55y800r710fw8pd4f17bstock-5m051910:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu55xw00r610fw9pilfrhh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:40:00raw275,500원275,500원274,000원274,500원4,167
cmvetyqcc00pz10fwtdfg9ktvstock-5m051910:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqc700py10fwdai9x45h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:35:00raw275,000원276,000원274,500원275,500원6,502
cmvetsctb00on10fwfmuki835stock-5m051910:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetsct600om10fw6b3opxo81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:30:00raw272,000원275,000원271,500원275,000원4,913
cmvetlwo300nf10fwknfeguwnstock-5m051910:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwnw00ne10fwu6rblu581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:25:00raw271,500원272,000원270,500원272,000원1,750
cmvetlwnp00nd10fwm7ryg31pstock-5m051910:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwnd00nc10fwkpp2q9u41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 14:20:00raw271,500원272,500원270,500원271,500원2,095
4,775건 중 801–850← 이전17 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬