Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfksd604in10f9wtn74kjjstock-5m051910:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksd104im10f9n9ed26961
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:55:00raw278,000원278,500원277,500원278,000원3,702
cmtmfeela04hb10f9d0d2yp9istock-5m051910:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeel604ha10f9plh70od81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:50:00raw278,500원279,000원277,000원278,500원4,724
cmtmf7xtq04g110f9rt1rmizxstock-5m051910:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xtl04g010f9re08ppc81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:45:00raw279,000원279,000원278,500원278,500원2,839
cmtmf1hz804er10f9pjkdej82stock-5m051910:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1hz404eq10f9rfayrsoz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:40:00raw279,000원279,000원278,500원279,000원783
cmtmev27z04df10f9dxc7wla4stock-5m051910:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev27v04de10f952f4n2a21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:35:00raw278,500원279,000원278,000원279,000원1,170
cmtmeonao04c910f9ti72m67xstock-5m051910:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonal04c810f92xbb0v841
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:30:00raw278,500원278,500원278,000원278,500원1,287
cmtmei7jt04ax10f95ck5xmsdstock-5m051910:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7jp04aw10f9s4t7jtdj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:25:00raw278,500원278,500원278,000원278,500원719
cmtmebrt2049n10f9obcfjegbstock-5m051910:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrsy049m10f9439cvppl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:20:00raw279,000원279,000원277,500원278,500원2,914
cmtme5czm048d10f9icsgfbukstock-5m051910:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5czi048c10f96gia0r6o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:15:00raw279,000원279,000원278,500원279,000원700
cmtmdyx9i047310f9fb7oz6cwstock-5m051910:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx9e047210f9dlzhar5r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:10:00raw278,500원279,000원278,000원278,500원1,186
cmtmdshev045v10f9zse8w97estock-5m051910:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdsher045u10f9w5lbntfd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:05:00raw280,000원280,000원278,000원278,500원2,669
cmtmdm1vu044h10f94lvthpokstock-5m051910:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1vr044g10f9k4om4tku1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:00:00raw280,000원280,500원279,500원279,500원745
cmtmdfms9043b10f9q2n5tosrstock-5m051910:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfms4043a10f9wd3zpsyx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:55:00raw280,000원280,500원279,500원279,500원832
cmtmd997g041z10f9rxlz0axpstock-5m051910:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd997b041y10f9k3ubfz1r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:50:00raw280,000원280,500원279,500원280,000원757
cmtmd9976041x10f9etr7odxbstock-5m051910:20260904:11452026-09-04 11:45:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd9971041w10f9s6g4q7km1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:45:00raw279,000원280,000원279,000원280,000원1,387
cmtmcwccs03zd10f9seib1sxtstock-5m051910:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcco03zc10f9t82bmy881
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:40:00raw279,500원279,500원278,500원278,500원1,001
cmtmcpwmn03y710f957mtbiorstock-5m051910:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwmj03y610f9j2519x871
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:35:00raw279,500원279,500원278,500원279,000원1,665
cmtmcjh0503wx10f956uu3k2mstock-5m051910:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh0103ww10f90r0hak1o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:30:00raw279,500원280,000원279,000원279,000원1,114
cmtmcd25w03vl10f9eq6pue94stock-5m051910:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd25t03vk10f9i2zo2c021
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:25:00raw280,000원280,500원279,000원279,500원1,944
cmtmc6me103ub10f9txmdj9dgstock-5m051910:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mdx03ua10f9ws8sdlgf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:20:00raw280,500원280,500원279,500원280,500원1,293
cmtmc06j803t310f91owsw15ostock-5m051910:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06j503t210f9yuaurjt51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:15:00raw280,000원281,000원280,000원280,500원739
cmtmbtrri03rp10f9wbkrc4a8stock-5m051910:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrre03ro10f93wdqtinb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:10:00raw280,500원281,000원279,500원280,000원2,422
cmtmbnbu503qj10f9b5ocm3z0stock-5m051910:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbu103qi10f9hrmjnkzw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:05:00raw280,000원281,000원280,000원280,500원1,050
cmtmbgw3k03p310f9mhcz016astock-5m051910:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw3g03p210f9ebe0w8vo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:00:00raw281,000원281,000원280,000원280,500원1,162
cmtmbah5k03nv10f9huhyq8b1stock-5m051910:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah5g03nu10f9gjs77c191
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:55:00raw281,000원281,000원280,500원280,500원1,260
cmtmb41nu03mp10f9j0xeit8bstock-5m051910:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41nq03mo10f9pl3oikfy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:50:00raw282,000원282,000원280,500원281,000원1,748
cmtmaxlqb03ld10f9uoe9wcyostock-5m051910:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlq703lc10f939haae8t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:45:00raw282,000원282,000원281,000원282,000원812
cmtmar61003k510f9d7aq5z47stock-5m051910:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar60w03k410f9rbtg3yob1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:40:00raw281,500원282,500원281,000원281,500원1,069
cmtmaks2u03it10f9z7sc5nkdstock-5m051910:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks2q03is10f94cozd2zf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:35:00raw281,500원282,000원280,500원281,500원949
cmtmaebb703hl10f9kzgljihqstock-5m051910:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebb303hk10f9hk6s843w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:30:00raw280,500원282,000원280,500원281,500원1,238
cmtmaebay03hj10f9wg4vdxwmstock-5m051910:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebau03hi10f9t68szmln1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:25:00raw280,500원281,000원280,500원281,000원874
cmtma1iip03f110f98gutbvktstock-5m051910:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1iil03f010f91p2r8glb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:20:00raw282,000원283,500원280,000원280,500원3,193
cmtm9v0z403dr10f918qxj75istock-5m051910:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0yy03dq10f9yuwdjth81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:15:00raw283,000원283,500원282,000원282,000원1,270
cmtm9ol7m03cb10f9cpfq9gtqstock-5m051910:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol7i03ca10f9oxg93viw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:10:00raw282,500원283,500원282,000원283,000원2,041
cmtm9i6a003b510f94nk25uj4stock-5m051910:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i69w03b410f918u6pky21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:05:00raw280,000원283,000원280,000원282,500원1,704
cmtm9bqlj039v10f9uuby09nistock-5m051910:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqlf039u10f981dtsp771
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:00:00raw280,500원280,500원279,500원280,000원3,268
cmtm95awf038n10f9y0ik53n1stock-5m051910:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95awb038m10f9miauvxff1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:55:00raw280,500원281,500원280,000원280,500원1,340
cmtm8yy50037d10f95n5szh4ustock-5m051910:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy4w037c10f9ab229h391
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:50:00raw280,500원280,500원279,500원280,250원3,798
cmtm8sg8m035z10f9ttxe8lzwstock-5m051910:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg8i035y10f9v43hyuua1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:45:00raw281,000원281,500원280,500원280,500원1,349
cmtm8m0f0034p10f94yi8u2aystock-5m051910:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0ew034o10f9lq0j61zx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:40:00raw281,000원281,500원280,000원281,000원3,585
cmtm8flhi033j10f96ureh501stock-5m051910:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flhd033i10f9vg3qu6ri1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:35:00raw282,000원282,500원281,000원281,000원3,602
cmtm8971t032910f96do8zokjstock-5m051910:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8971p032810f9nhvrify71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:30:00raw284,500원285,000원281,500원282,000원3,642
cmtm82q43030z10f9j7el90dystock-5m051910:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q3z030y10f9xzyncy541
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:25:00raw285,500원285,500원284,500원284,500원3,360
cmtm7wcbe02zj10f9mn4y6i1tstock-5m051910:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:192026-09-04 09:30:19cmtm7wcba02zi10f98cvujd9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:20:00raw284,500원286,500원284,500원285,500원1,800
cmtm7pvu702yd10f9gfjkw5ipstock-5m051910:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvu302yc10f9wv71hg5f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:15:00raw287,000원287,500원283,500원284,000원3,112
cmtm7jg9002x510f9d79ilcoustock-5m051910:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg8w02x410f9mf4pb5db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:10:00raw284,500원288,500원284,500원287,000원3,594
cmtm7czwk02vv10f99muz89dbstock-5m051910:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czwg02vu10f97wokdika1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:05:00raw284,500원285,500원283,500원284,000원4,414
cmtm76l4a02ul10f9pzj2kphtstock-5m051910:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l4502uk10f9mt6nx3k71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:00:00raw284,500원287,000원284,000원284,500원9,509
cmtmq3ueb05nj10f9zx6xoga9stock051910:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ue705ni10f9893fg58q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-04 09:00:00raw284,500원288,500원277,000원282,000원181,645
cmtlb0yz202u410f95n74f1b1stock-5m051910:20260903:15302026-09-03 15:30:00instantevent2026-09-03 18:10:082026-09-03 18:10:08cmtlb0yyr02u310f9fhqar1jd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:30:00raw287,000원287,000원287,000원287,000원22,442
2,401건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬