Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpv9o00nc10j1ogy7gr16stock-5m051910:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpv9k00nb10j17zo6lid71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:25:00raw279,000원279,500원278,500원279,500원460
cmtqkd2uj00kw10j1ffkyictestock-5m051910:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2ug00kv10j1q9c8wanh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:20:00raw277,500원279,000원277,500원279,000원2,526
cmtqk6kvg00jk10j17991ghuwstock-5m051910:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kvc00jj10j1xhyf9g5k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:15:00raw278,000원278,000원277,000원277,750원1,602
cmtqk6kv700ji10j1w3h4lq3jstock-5m051910:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kv300jh10j1mrrtyafe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:10:00raw279,000원279,500원277,500원278,000원3,677
cmtqjtq4q00h010j12o1vbn7mstock-5m051910:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq4m00gz10j1sxe3k1jq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:05:00raw279,000원279,500원279,000원279,000원262
cmtqjnafo00fs10j12m87smuvstock-5m051910:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnafk00fr10j144pj47q31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:00:00raw279,500원280,000원278,500원279,500원1,312
cmtqjgvdq00ei10j1tjshoyl6stock-5m051910:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvdm00eh10j1bh3abrxz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:55:00raw279,000원280,000원278,500원280,000원1,914
cmtqjah3v00d410j1jscyk6erstock-5m051910:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah3r00d310j11zestpnz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:50:00raw280,000원280,500원279,000원279,500원903
cmtqj403z00bw10j1yhkrimtrstock-5m051910:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj403v00bv10j1rg4pttmt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:45:00raw280,000원280,500원279,000원280,000원1,585
cmtqj403q00bu10j14phgetm1stock-5m051910:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj403l00bt10j139n0y54g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:40:00raw281,000원281,500원279,500원280,500원1,099
cmtqir5ew009e10j1te8nsnggstock-5m051910:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5er009d10j1b4wxllpd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:35:00raw281,500원282,000원280,500원281,500원1,383
cmtqikpou008010j1opwoe3qystock-5m051910:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikpoq007z10j1kceq4oad1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:30:00raw281,000원281,500원279,500원281,000원1,278
cmtqie9xm006u10j13dokv5aastock-5m051910:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9xi006t10j1vj2qvek11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:25:00raw280,000원281,500원279,000원281,000원1,909
cmtqi7wj9005i10j1fnec2vg9stock-5m051910:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wj5005h10j1kb0nw9nk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:20:00raw280,250원280,500원278,500원280,500원4,210
cmtqi1fhz004a10j1d7wqowinstock-5m051910:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fhu004910j1aib7kzfk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:15:00raw280,000원281,000원279,500원280,500원1,786
cmtqhv1h7002y10j1tijk7lvostock-5m051910:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1h2002x10j1mxvrm39x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:10:00raw280,500원281,500원279,000원279,500원3,367
cmtqhokm5001q10j1h7og5e8wstock-5m051910:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhoklz001p10j1gjkhzhuu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:05:00raw281,000원283,000원280,000원280,500원3,771
cmtr0fep3000f10gfgb6k0t5rstock051910:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0feoz000e10gfohkve8pq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-07 09:00:00raw285,000원285,000원277,000원279,500원128,621
cmtqhi723000e10j1122ipga4stock-5m051910:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi71x000d10j1p7j5ljcz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 09:00:00raw285,000원285,000원279,000원280,500원5,961
cmtml43xj05lz10f94x2m5cyhstock-5m051910:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43xf05ly10f91m0lue101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:30:00raw281,500원281,500원281,500원281,500원0
cmtmkxp0405kv10f9bvcbg2v5stock-5m051910:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp0105ku10f9rtu8lcui1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:25:00raw281,500원281,500원281,500원281,500원0
cmtmkr9bv05jn10f9b0uc548lstock-5m051910:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9bq05jm10f94q2vor5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:20:00raw282,000원282,000원282,000원282,000원0
cmtmkktk505if10f9txh9h39fstock-5m051910:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktk105ie10f9avlr4vrh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:15:00raw281,500원282,500원281,000원282,000원3,104
cmtmkeeml05h310f9vo5757mgstock-5m051910:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeemg05h210f9bv7pppxn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:10:00raw281,000원282,500원280,500원281,500원5,793
cmtmk7ywa05fv10f9wh11ncfnstock-5m051910:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yw705fu10f9s803uh7m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:05:00raw280,500원281,000원280,500원281,000원3,011
cmtmk1j5u05ed10f9q7q8zlmpstock-5m051910:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j5p05ec10f9pz99rdqh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:00:00raw280,000원281,500원280,000원280,500원5,136
cmtmjv47i05d510f9axrtm8yvstock-5m051910:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv47f05d410f9hakkaz7z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:55:00raw280,000원280,500원280,000원280,000원2,290
cmtmjooj005c110f9r7qkw9zkstock-5m051910:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjooix05c010f93gsot0eq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:50:00raw281,000원281,500원280,000원280,500원2,590
cmtmji8zq05ap10f9g3ywhujwstock-5m051910:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8zm05ao10f9wa1uvco21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:45:00raw281,500원282,500원280,500원281,500원3,990
cmtmjbu75059f10f92cs54egbstock-5m051910:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu71059e10f9kbwdz3sp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:40:00raw281,000원282,000원280,500원281,000원2,998
cmtmj5egw058310f9ni70f9imstock-5m051910:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5egs058210f9ui9okbex1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:35:00raw281,000원281,500원280,500원281,000원1,199
cmtmiyydy056x10f90t1bwadistock-5m051910:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyydu056w10f903wb1il71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:30:00raw282,000원282,500원280,500원281,000원3,542
cmtmisipw055l10f9uvz37drustock-5m051910:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisipt055k10f95ujj84xc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:25:00raw281,500원282,500원281,000원281,500원2,782
cmtmim3qf054d10f9l3bi1gntstock-5m051910:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3qb054c10f9jgr28ahi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:20:00raw281,500원282,000원281,000원281,500원2,716
cmtmifo0w052z10f97v9ogyvxstock-5m051910:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo0t052y10f9sae3lae91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:15:00raw280,500원282,000원280,000원282,000원3,131
cmtmi98ez051r10f9bcgzfh40stock-5m051910:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98ev051q10f9qff6d1sx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:10:00raw280,000원281,000원279,500원280,500원1,687
cmtmi2tbo050f10f9ejlqmadjstock-5m051910:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tbk050e10f9fb60lzev1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:05:00raw280,750원281,000원279,500원280,000원1,638
cmtmhwdm604z710f9yn55ox3hstock-5m051910:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdm204z610f9bow3lb8c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:00:00raw280,000원281,000원280,000원280,750원1,280
cmtmhpxw504xx10f9pcn8yol5stock-5m051910:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxw104xw10f9r1nzs4pq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:55:00raw281,250원281,500원280,000원280,000원2,159
cmtmhpxvx04xv10f9em88ddrtstock-5m051910:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxvt04xu10f9nztir0pn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:50:00raw281,000원281,500원280,500원281,500원1,219
cmtmhd37f04vd10f9so8wcnpzstock-5m051910:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd37b04vc10f9exaispkn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:45:00raw280,500원281,750원280,500원281,000원1,737
cmtmh6o8n04u310f9797qwte7stock-5m051910:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o8e04u210f9tt5dp41i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:40:00raw281,000원281,000원280,000원281,000원1,021
cmtmh08jo04st10f9rsmmbd3sstock-5m051910:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08jk04ss10f9rrr6qpdb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:35:00raw280,500원281,000원280,000원281,000원998
cmtmgtuza04rj10f9y8mvtgr1stock-5m051910:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuz604ri10f9nr66r94v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:30:00raw280,250원280,500원280,000원280,500원1,409
cmtmgnd4904q910f96ch0g437stock-5m051910:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd4604q810f943m5ok2c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:25:00raw280,500원280,500원279,500원280,500원1,119
cmtmgh06q04oz10f9or3ab2ajstock-5m051910:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh06n04oy10f9cg0f1mfb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:20:00raw280,000원280,500원279,500원280,000원914
cmtmgh06i04ox10f9p2im42i8stock-5m051910:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh06f04ow10f96yqaqxnu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:15:00raw280,000원281,000원279,500원280,000원1,166
cmtmg43g304md10f9tgkmfg2ystock-5m051910:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43fy04mc10f9zxe2ck2x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:10:00raw280,000원280,500원279,500원280,000원1,206
cmtmfxn0e04l310f9dz5xjj4gstock-5m051910:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn0b04l210f9efqfjej41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:05:00raw278,500원280,500원278,000원280,000원2,912
cmtmfr87104jv10f9ycwjlhhtstock-5m051910:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr86x04ju10f92mjzpk391
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:00:00raw278,000원278,500원277,500원278,500원2,099
2,401건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬