Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3cwf039e10bjtpx3datwstock-5m051910:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cwa039d10bj0k7utkm01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:30:00raw255,000원257,000원254,500원257,000원4,005
cmvhfwx7h038810bjcrsni5fastock-5m051910:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx7c038710bj5man5mg11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:25:00raw255,000원256,000원254,750원255,000원4,029
cmvhfqhjz036q10bj34ommzfqstock-5m051910:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhju036p10bjdwasosv01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:20:00raw253,500원255,000원253,500원254,750원2,918
cmvhfk2jg035o10bjybf0sfy0stock-5m051910:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2ja035n10bjflthfva31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:15:00raw252,000원254,000원251,500원254,000원3,310
cmvhfdo0i034e10bjn2gbfvv9stock-5m051910:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdo0c034d10bjzufb74hb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:10:00raw251,500원252,000원250,500원252,000원1,780
cmvhf78c4033410bjt84vqm24stock-5m051910:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78bz033310bj4z5tlgf61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:05:00raw250,000원251,500원249,500원251,000원4,681
cmvhf0tqs031m10bjqe8bml54stock-5m051910:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tqn031l10bjjw48k7ay1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:00:00raw252,500원252,500원250,000원250,500원5,893
cmvheucvg030i10bjpaboy3rhstock-5m051910:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucva030h10bjk83n52tr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:55:00raw253,000원253,000원252,000원252,500원3,684
cmvhenwzw02z410bji480r44gstock-5m051910:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:172026-10-21 10:00:17cmvhenwzp02z310bjdl8sdb3e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:50:00raw253,500원254,000원252,500원253,500원4,452
cmvhehhrx02y010bj0zraj683stock-5m051910:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhrr02xz10bjey4ipw6x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:45:00raw254,000원254,000원252,000원253,500원6,667
cmvheb2ie02ws10bj2d8ft2zbstock-5m051910:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2i902wr10bj3oiyljty1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:40:00raw255,500원255,500원254,000원254,000원6,272
cmvhe4nvv02ve10bj2f7yzasrstock-5m051910:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nvq02vd10bjgl2michh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:35:00raw256,000원256,000원255,500원255,500원1,760
cmvhdy89s02u410bjv1mcwct9stock-5m051910:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy89m02u310bjk377df6o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:30:00raw257,500원257,500원255,500원256,000원4,930
cmvhdrs6f02ss10bjyzyn02t9stock-5m051910:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs6902sr10bju50e80h51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:25:00raw256,000원258,000원256,000원257,500원3,034
cmvhdle4602rm10bjwnjzp82hstock-5m051910:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle4102rl10bjuwbdmij31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:20:00raw255,000원257,000원254,000원256,000원3,236
cmvhdez1w02qc10bj5pqv7l7ystock-5m051910:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez1p02qb10bj78l2ipm71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:15:00raw258,000원258,000원254,500원254,500원5,686
cmvhd8mb902p410bjth4u1ytgstock-5m051910:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mb302p310bjulwdj83p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:10:00raw256,000원258,000원255,500원257,500원4,660
cmvhd25vj02n010bjk5lormvvstock-5m051910:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25ve02mz10bj8a52f6m41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:05:00raw257,500원258,500원255,000원256,000원7,960
cmvhd25v602my10bj5yy4qw0wstock-5m051910:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25v002mx10bjj0t37nuf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 09:00:00raw254,000원257,500원251,500원257,500원23,179
cmvjb8q4r023r0zbfj5m4ff7ostock051910:202610212026-10-21dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q4m023q0zbf44yy5v9d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-21 09:00:00raw254,000원259,000원249,500원255,500원280,543
cmvgbdb4u02hv10bj1l7nuk71stock-5m051910:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb4p02hu10bjthjw9z9n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 15:30:00raw252,500원252,500원252,500원252,500원0
cmvgb6vfp02gp10bjn6vkno0vstock-5m051910:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vfl02go10bjt8bt01121
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 15:25:00raw252,500원252,500원252,500원252,500원0
cmvgb0foh02fd10bj1dcvcre2stock-5m051910:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0foc02fc10bjcuky8zmb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 15:20:00raw252,500원252,500원252,500원252,500원0
cmvgb0fo602fb10bjzsj0mkimstock-5m051910:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fo102fa10bjtmvn175n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 15:15:00raw252,500원253,000원251,500원252,500원7,635
cmvganl1e02cr10bjlmd5p3ssstock-5m051910:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvganl1902cq10bjl8a0csyy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 15:10:00raw252,000원253,500원251,500원252,500원9,003
cmvgah5h502bj10bj5k50woj7stock-5m051910:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5h002bi10bjmfpyrm5y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 15:05:00raw252,500원253,000원251,500원252,000원9,363
cmvgaaqgm02a910bjpj1fhep4stock-5m051910:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqgh02a810bji91xkm5j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 15:00:00raw253,000원253,500원252,000원252,000원6,413
cmvga4am4028z10bjo0ep15bzstock-5m051910:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4alz028y10bjix88d97e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:55:00raw252,500원254,000원252,000원253,500원8,230
cmvg9xxle027p10bj387ivvklstock-5m051910:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxl9027o10bje909b5ls1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:50:00raw253,500원254,500원252,500원252,750원9,852
cmvg9rivq026d10bjuzdkzhwdstock-5m051910:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rivl026c10bjw0p2fusf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:45:00raw254,500원255,000원253,500원254,000원5,286
cmvg9l08k025710bjw8syv9mystock-5m051910:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:172026-10-20 14:50:17cmvg9l08f025610bjepxeitt31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:40:00raw253,500원256,000원253,500원254,500원4,142
cmvg9ekil023x10bjodznsg5fstock-5m051910:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekig023w10bjeum6h1531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:35:00raw253,250원254,500원253,000원253,500원4,921
cmvg984t3022n10bjeeltg2jmstock-5m051910:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984st022m10bj04z3sjxx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:30:00raw253,250원254,000원252,750원253,000원4,024
cmvg91ptz021710bjd9pb88glstock-5m051910:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91ptu021610bjb0pfrhrk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:25:00raw253,500원253,500원253,000원253,000원1,941
cmvg8va4k020110bjhp8lmalustock-5m051910:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va4f020010bj6ydbdawu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:20:00raw254,250원254,500원252,750원253,000원4,311
cmvg8owfp01yt10bjlk248enistock-5m051910:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owfk01ys10bj5tpbvktj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:15:00raw255,000원255,500원254,000원254,000원1,593
cmvg8ifnz01xj10bjwh5cum23stock-5m051910:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifnu01xi10bj1zl3qc9r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:10:00raw254,000원256,500원253,500원255,000원4,794
cmvg8c66401w910bj8tcjhd9jstock-5m051910:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c65z01w810bjxp504rjb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:05:00raw252,750원254,000원252,500원254,000원2,088
cmvg85k5p01ut10bjk0dbajy3stock-5m051910:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k5j01us10bj4rv0ue0m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:00:00raw253,500원254,000원252,500원252,500원2,183
cmvg7z52701tn10bj2h5ejxu1stock-5m051910:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z52201tm10bj05tupx281
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:55:00raw253,750원254,000원253,000원253,500원2,382
cmvg7sq8a01sd10bjj45wovdwstock-5m051910:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sq8001sc10bjlxboyg4l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:50:00raw252,500원255,000원252,500원253,750원5,696
cmvg7m9r901r310bjz5m3j5bastock-5m051910:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9r201r210bjrni9l7r41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:45:00raw254,000원254,250원252,500원252,750원4,427
cmvg7m9qv01r110bjed6sovx3stock-5m051910:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9qp01r010bjnpv98tn21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:40:00raw254,000원254,500원254,000원254,500원1,497
cmvg79h8801oj10bj1i2v2x30stock-5m051910:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h8301oi10bj6ievoyd21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:35:00raw254,500원255,000원254,000원254,500원2,669
cmvg730gr01nb10bjnhah39n1stock-5m051910:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730gm01na10bjsr3b0jkr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:30:00raw254,500원255,000원253,500원254,750원4,463
cmvg6wk9x01lz10bj9cnt2twostock-5m051910:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wk9s01ly10bjirn8975d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:25:00raw255,000원255,000원254,000원254,500원3,809
cmvg6q7b501kp10bjzu4inibfstock-5m051910:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7b001ko10bjz7sw4moj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:20:00raw254,750원256,000원254,500원255,000원5,843
cmvg6jp7a01jh10bjtbmegg42stock-5m051910:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp7601jg10bjgx1af1wg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:15:00raw254,500원254,750원254,500원254,500원2,356
cmvg6dchs01i710bj4awj5k6jstock-5m051910:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dchk01i610bj4taw8voz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:10:00raw254,500원254,750원254,500원254,500원1,210
cmvg66w1t01gt10bjp33zxuy1stock-5m051910:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w1o01gs10bjrw3ti13s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 13:05:00raw254,750원255,000원254,500원254,750원1,160
4,740건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬