Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtgxwh004910jf31lr7ulhstock-5m051910:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxwd004810jfenb8gdmr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:35:00raw280,500원281,000원280,000원280,500원1,486
cmtqtaibv002x10jf3opo8y4lstock-5m051910:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaibr002w10jfg7pm5e9q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:30:00raw281,000원281,250원280,500원280,500원868
cmtqt436n001n10jfw4clgd6vstock-5m051910:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt436i001m10jf5unxtofx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:25:00raw280,500원281,000원280,000원281,000원1,384
cmtqsxnqu000f10jf95tsy9lostock-5m051910:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnqp000e10jfsx0yyiu91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:20:00raw280,500원280,500원280,000원280,000원1,234
cmtqsr8k501gt10en41ma5oarstock-5m051910:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8k101gs10en7moyb6b21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:15:00raw280,500원281,000원279,500원280,500원3,323
cmtqskugo01fj10en98hv6sxvstock-5m051910:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskugk01fi10eneppzcirk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:10:00raw280,500원281,000원280,500원281,000원929
cmtqsed9v01e510ennxxvxi00stock-5m051910:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsed9r01e410enqyj6vxj91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:05:00raw280,500원281,000원280,500원281,000원247
cmtqs7xm801cv10enh2hj7b50stock-5m051910:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xm301cu10enwwi6sfld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:00:00raw280,000원281,000원280,000원280,500원909
cmtqs1idu01bl10en3ws3s9nwstock-5m051910:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1idq01bk10en2evoddzy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:55:00raw280,000원280,500원280,000원280,000원623
cmtqrv2ku01ad10enw9q1gmbbstock-5m051910:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2kq01ac10entvkclyzq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:50:00raw280,500원281,000원280,000원280,000원1,670
cmtqromvy019510en08jzxvcestock-5m051910:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromvu019410en2oubixmi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:45:00raw280,250원280,500원280,000원280,500원851
cmtqromvp019310enz01ic3g2stock-5m051910:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromvl019210enx55ivd4j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:40:00raw281,000원281,000원280,000원280,500원588
cmtqrbs8c016l10en3l48lz3hstock-5m051910:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs88016k10ena12npedq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:35:00raw280,000원281,000원280,000원281,000원1,440
cmtqr5ecm015910en5htmorlostock-5m051910:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5eci015810enk4tc1bbs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:30:00raw281,000원281,250원279,500원280,000원2,010
cmtqqyyaq014110eni41km4iwstock-5m051910:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyyam014010en5rmfrq6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:25:00raw279,000원281,000원279,000원280,750원2,245
cmtqqsjr2012r10enfmak94gcstock-5m051910:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjqy012q10enujt2qze81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:20:00raw279,500원279,500원278,000원279,000원2,240
cmtqqm2it011h10ene1q48d8gstock-5m051910:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2ip011g10en1nlrhtdg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:15:00raw279,000원280,000원278,500원279,500원2,194
cmtqqfnyf010310en2vy5nl4ostock-5m051910:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnyc010210enhtmvnjjl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:10:00raw278,500원279,000원278,000원279,000원1,004
cmtqq97gs00yx10enq371fc48stock-5m051910:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97gp00yw10enz6ijzui51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:05:00raw278,500원279,000원278,000원278,500원932
cmtqq2vdv00xj10en3ux7e3mmstock-5m051910:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vds00xi10enzhtyiiqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 13:00:00raw278,500원279,000원278,500원279,000원1,282
cmtqpwbza00wd10enxi151gpystock-5m051910:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwbz600wc10en5pfhn5cs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:55:00raw278,000원278,500원277,500원278,500원1,983
cmtqppyl900v310enuuxdtgp3stock-5m051910:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyl600v210enqjekm9x31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:50:00raw278,000원278,500원278,000원278,000원181
cmtqpjhc800tp10engyodtcw4stock-5m051910:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhc500to10eny27j88f91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:45:00raw278,000원278,500원278,000원278,000원599
cmtqpd1lx00sh10enw7lyfgl2stock-5m051910:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1lt00sg10endg2a1isr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:40:00raw279,000원279,000원278,000원278,500원823
cmtqp6mnj00r910enzrcyhfp1stock-5m051910:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mnf00r810enw7kf5fzs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:35:00raw279,000원279,500원278,500원279,000원2,358
cmtqp07xx00px10en3bc13sxistock-5m051910:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07xt00pw10enjo9jauqr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:30:00raw278,500원279,000원278,500원279,000원1,159
cmtqotr8500on10ennsz7tyh9stock-5m051910:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr8200om10entvd0v3lg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:25:00raw279,000원279,000원278,500원279,000원287
cmtqoncf100n910en1v4zdtk2stock-5m051910:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncex00n810enpz53317r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:20:00raw278,000원279,000원278,000원279,000원1,085
cmtqogwjq00m510enwhz7d7h9stock-5m051910:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwjl00m410en5couifam1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:15:00raw278,500원279,000원278,000원278,000원1,301
cmtqoaili00kp10enruyn4h1cstock-5m051910:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaile00ko10en6ucr73ut1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:10:00raw278,500원278,500원278,000원278,500원782
cmtqo41w500jh10en89gmgoyastock-5m051910:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41w100jg10enwrm2jolq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:05:00raw279,000원279,000원278,000원278,500원220
cmtqnxmc700ib10ens1hy8rr8stock-5m051910:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmc300ia10enddjn8inx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 12:00:00raw278,000원279,000원278,000원279,000원1,270
cmtqnr6i700h110en2wgdyy8zstock-5m051910:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6i300h010eneaagxehe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:55:00raw278,500원279,000원278,000원278,500원461
cmtqnkskf00fp10enl7wjzttvstock-5m051910:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnkskb00fo10enc07yejsl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:50:00raw278,500원279,000원278,500원278,500원262
cmtqnebvp00ef10enfe1t67wystock-5m051910:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebvl00ee10enn960nig91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:45:00raw278,500원279,000원278,000원279,000원1,306
cmtqn7x9200cz10enav2bhfrxstock-5m051910:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x8z00cy10en32ln1drz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:40:00raw279,000원279,000원278,500원278,500원315
cmtqn1gg400bt10enlodgoxfkstock-5m051910:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gfy00bs10ensox4jamq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:35:00raw278,500원279,000원278,500원279,000원469
cmtqmv1lh00aj10enontkimmlstock-5m051910:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1ld00ai10enmouh1ypg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:30:00raw279,000원279,000원278,500원278,500원273
cmtqmolnh009b10enonmv04j7stock-5m051910:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolnd009a10en4mulnahm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:25:00raw279,000원279,000원278,500원279,000원473
cmtqmoln9009910enzan1nl23stock-5m051910:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmoln4009810enq6i4s0jy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:20:00raw278,500원279,000원278,500원279,000원544
cmtqmbqzy006p10enxo71twzlstock-5m051910:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbqzt006o10enpcmzf2e61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:15:00raw278,000원279,500원278,000원279,000원3,613
cmtqm5b9z005j10enk2vpde1qstock-5m051910:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5b9w005i10entaoyups61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:10:00raw278,000원278,500원278,000원278,500원311
cmtqlyvk2004710enw98tub7xstock-5m051910:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvjz004610enwaqzqzwa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:05:00raw278,000원278,500원278,000원278,000원243
cmtqlyvju004510en368q2ogsstock-5m051910:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvjq004410enhaev8zzg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 11:00:00raw278,000원278,500원278,000원278,500원688
cmtqlm0w6001j10enevilqm3gstock-5m051910:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0w2001i10en2le3ccto1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:55:00raw278,000원278,500원278,000원278,000원972
cmtqlfmst000d10ends9uriz4stock-5m051910:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmsn000c10enwc80h9pg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:50:00raw279,000원279,500원277,500원277,500원2,172
cmtql9758000f10gi4j8vwn6mstock-5m051910:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql9753000e10giq72dzbbb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:45:00raw279,000원279,500원279,000원279,500원238
cmtql2rg000py10j1lb2kef87stock-5m051910:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rfw00px10j1bg5qtaos1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:40:00raw279,000원279,500원279,000원279,500원268
cmtqkwbn000oo10j1rroxm5c5stock-5m051910:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbmx00on10j13jk63bpz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:35:00raw279,500원280,000원279,000원279,500원1,610
cmtqkpv9x00ne10j1ag2vgpvystock-5m051910:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpv9t00nd10j1cajalnvs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 10:30:00raw279,000원279,500원279,000원279,500원671
2,401건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬