Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0upy051e10bj5tzd1teystock-5m051910:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0upt051d10bj3388qc381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:40:00raw254,500원255,000원254,000원255,000원4,055
cmvhoufot04zy10bjkpu43ym8stock-5m051910:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufop04zx10bj8fqct7621
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:35:00raw255,000원255,500원254,000원254,500원2,967
cmvhoo0lo04yu10bjswfn8aykstock-5m051910:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo0kq04yt10bjnkwz2u431
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:30:00raw255,000원255,500원255,000원255,500원1,282
cmvhohk9c04xk10bjjbeyte5lstock-5m051910:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohk9804xj10bjo7oceeec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:25:00raw255,500원255,500원255,000원255,500원1,978
cmvhob4j904w810bjhmu3myeestock-5m051910:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4j404w710bjwkl8984c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:20:00raw255,500원255,500원255,000원255,500원1,280
cmvhob4iy04w610bjra5bnrwcstock-5m051910:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4it04w510bj49s6zq4p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:15:00raw255,500원256,000원254,000원255,500원4,524
cmvhnyb3004to10bjbx8vnhc5stock-5m051910:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb2w04tn10bjq326w3fc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:10:00raw256,000원256,500원255,000원255,500원2,580
cmvhnyb2p04tm10bjplkuvffistock-5m051910:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb2k04tl10bjc4tt5pgq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:05:00raw256,000원256,500원256,000원256,000원1,445
cmvhnlf7504r410bje4ioc1pxstock-5m051910:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf7004r310bj4l7v03h81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:00:00raw257,000원257,000원256,000원256,500원2,411
cmvhnezi304pu10bj7bmh8vxzstock-5m051910:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezhy04pt10bjxlpxvshf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:55:00raw256,500원257,000원256,500원257,000원1,212
cmvhnezhn04ps10bjrirj172fstock-5m051910:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezhf04pr10bjkea2jysj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:50:00raw257,500원257,500원256,500원257,000원2,624
cmvhn24s204n810bj0iqpd7lostock-5m051910:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24rx04n710bjeqx40is11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:45:00raw257,000원257,500원257,000원257,000원1,149
cmvhmvp3d04m410bjcd4mbhnostock-5m051910:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp3904m310bjmge6va7t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:40:00raw257,000원257,500원257,000원257,500원1,983
cmvhmp9gh04ks10bj09yetzewstock-5m051910:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9gc04kr10bjev6x17f91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:35:00raw257,500원257,500원257,000원257,000원1,576
cmvhmiufr04ja10bjn7zcagxcstock-5m051910:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiufn04j910bj1co5s6221
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:30:00raw257,000원258,000원256,500원257,500원2,165
cmvhmceun04i810bjearzz74astock-5m051910:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmceui04i710bjujalzcvg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:25:00raw258,000원258,000원256,500원257,000원2,781
cmvhm61yi04h010bjn892gn2istock-5m051910:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61yd04gz10bjnupnga2d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:20:00raw257,000원258,000원256,500원257,500원1,912
cmvhlzkz504fm10bj7n4nkbhystock-5m051910:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkz004fl10bjyp70a7a31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:15:00raw256,500원257,000원256,500원256,500원1,492
cmvhlzkyv04fk10bjtzbe0qe8stock-5m051910:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkyr04fj10bjwz5rgmb61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:10:00raw256,000원257,000원256,000원256,500원1,959
cmvhlmol404d210bjqme6232istock-5m051910:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmol004d110bjobf1o0fs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:05:00raw256,000원256,500원255,500원256,000원1,840
cmvhlg8wm04bu10bj5hh8gw91stock-5m051910:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8wg04bt10bjnqe7aeql1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 13:00:00raw256,500원256,500원255,500원256,000원1,544
cmvhl9tya04ai10bj3jdfdrvjstock-5m051910:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9ty504ah10bj9y0prtd01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:55:00raw256,000원257,000원256,000원256,500원2,105
cmvhl3fy3049410bjjf4oo22xstock-5m051910:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fxw049310bjckwxfpea1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:50:00raw256,500원257,500원256,000원257,000원2,913
cmvhkwyks048210bj2nmrjqgsstock-5m051910:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwykk048110bjw1xiws5l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:45:00raw256,000원257,500원255,500원257,500원4,174
cmvhkqjmb046q10bjnm1jkuo3stock-5m051910:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjm7046p10bj02ex25zo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:40:00raw256,000원256,500원255,500원256,000원1,542
cmvhkk3tc045e10bjime89us9stock-5m051910:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3t8045d10bj7wjwhpd31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:35:00raw256,000원256,000원255,500원256,000원941
cmvhkdo41044210bj580yti44stock-5m051910:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo3v044110bj8m50yinc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:30:00raw256,000원256,500원255,500원255,500원1,397
cmvhk793h042q10bjpljxkujpstock-5m051910:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk793d042p10bjnfy9jjbj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:25:00raw256,000원256,500원255,500원256,000원2,432
cmvhk0thl041g10bju5s613b2stock-5m051910:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0thg041f10bj2930ubhm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:20:00raw256,000원256,000원255,500원256,000원1,142
cmvhjudn3040c10bjzzbvwmsjstock-5m051910:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudmx040b10bjw28s7bjg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:15:00raw255,500원256,000원255,000원255,500원1,841
cmvhjnyrd03z410bj3ei1gpzzstock-5m051910:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyr803z310bjjwh141xt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:10:00raw255,500원255,500원255,000원255,000원1,089
cmvhjhjms03xs10bjnxbblh60stock-5m051910:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjmo03xr10bjvk25g2cs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:05:00raw255,500원255,500원254,500원255,000원2,326
cmvhjb39k03wa10bj62495j1kstock-5m051910:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb39e03w910bjcjhjvzg51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 12:00:00raw255,500원255,500원255,000원255,000원1,227
cmvhjb39503w810bjrz0zz013stock-5m051910:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb39003w710bjp7ea2w391
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:55:00raw255,000원256,000원255,000원255,500원1,716
cmvhiy8q303ts10bjcrci16k9stock-5m051910:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8py03tr10bj0165khyj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:50:00raw256,000원256,500원255,000원255,500원2,994
cmvhirswf03sk10bjqpqwlsxtstock-5m051910:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirswa03sj10bj0b1omsc11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:45:00raw256,000원256,500원255,500원256,500원1,588
cmvhilda403r610bjudmaiajmstock-5m051910:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhilda103r510bji5r398141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:40:00raw256,500원256,500원256,000원256,000원1,132
cmvhieykq03q010bj5vo7e3dtstock-5m051910:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieykk03pz10bjsl30nvuy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:35:00raw256,500원256,500원256,000원256,000원1,423
cmvhi8ir403os10bjgkfrlz51stock-5m051910:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8iqz03or10bj9vflpm7x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:30:00raw255,500원257,000원255,500원257,000원2,726
cmvhi22rp03ng10bjbo9eklvvstock-5m051910:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22re03nf10bjxe0lke2s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:25:00raw256,000원256,000원255,000원255,000원1,803
cmvhhvotx03m410bjcc7ojaw9stock-5m051910:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvotr03m310bjgghprctj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:20:00raw256,500원256,500원255,500원255,500원1,645
cmvhhp86103ky10bjont59i5pstock-5m051910:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:172026-10-21 11:25:17cmvhhp85w03kx10bjh5o9n1cq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:15:00raw256,000원256,500원255,500원256,000원3,757
cmvhhisc803jo10bjeiydvp83stock-5m051910:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisc303jn10bj677p55rt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:10:00raw257,500원258,000원256,000원256,000원4,670
cmvhhcdj203ig10bjux7saoo7stock-5m051910:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdix03if10bjj0ei3oxs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:05:00raw257,500원257,500원257,000원257,500원838
cmvhh5xrk03h410bjne891ugfstock-5m051910:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xrg03h310bjjq4gyx9h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 11:00:00raw258,500원258,500원257,000원257,500원3,207
cmvhh5xra03h210bjhp3ztvfqstock-5m051910:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xr503h110bjaj699kqc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:55:00raw257,000원258,500원255,500원258,000원6,960
cmvhh5xr003h010bjctrlzp46stock-5m051910:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xqv03gz10bj0vk5s0hr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:50:00raw258,500원258,500원256,500원257,000원3,454
cmvhgmnak03de10bjy5x7kcm1stock-5m051910:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:172026-10-21 10:55:17cmvhgmnaf03dd10bj5iekydu41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:45:00raw258,000원259,000원257,500원258,500원2,754
cmvhgg8ql03c410bjazhwom7hstock-5m051910:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8qg03c310bja840q2461
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:40:00raw257,500원258,000원257,000원257,500원2,684
cmvhg9ru503au10bjp8h75937stock-5m051910:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rtz03at10bja2x1jfwr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 10:35:00raw257,000원257,500원256,500원257,500원2,571
4,740건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬