Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviza8ip00oj0zbfiml9qeg3stock-5m051910:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8ik00oi0zbfxhqry2md1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:10:00raw244,500원244,500원244,000원244,500원713
cmviyxe1y00m30zbf2x0u40dsstock-5m051910:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe1t00m20zbffcf4gdbd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:05:00raw244,500원245,000원244,000원244,500원1,062
cmviyqy6800kx0zbf6edicou4stock-5m051910:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:172026-10-22 12:10:17cmviyqy6300kw0zbfetn9j90o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:00:00raw244,500원245,000원244,000원244,000원978
cmviykik100jl0zbf94tpcytfstock-5m051910:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykijw00jk0zbf4oo38zjj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:55:00raw244,500원245,000원244,000원244,500원690
cmviye3ie00if0zbf1c441brxstock-5m051910:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3i900ie0zbf31s5vzvl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:50:00raw245,000원245,500원244,500원244,500원936
cmviy7o5d00h50zbf6ybfusxrstock-5m051910:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o5700h40zbfwseno2rf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:45:00raw244,500원245,500원244,000원245,000원1,539
cmviy1a7500fv0zbfjzuymor6stock-5m051910:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a7000fu0zbfee8ku1ie1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:40:00raw244,500원245,000원244,000원244,500원940
cmvixuuss00ej0zbf99sgdkrastock-5m051910:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuusn00ei0zbf1eo2kqhb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:35:00raw244,500원245,000원244,000원244,500원753
cmvixofn200d90zbftgukmrt9stock-5m051910:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofmv00d80zbf0rsl02ld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:30:00raw244,000원245,000원243,500원245,000원1,404
cmvixhz2500c10zbf5l826tlpstock-5m051910:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz2000c00zbfecl49cq11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:25:00raw243,500원244,000원243,000원243,500원1,100
cmvixbm7900ar0zbfpk0ns61dstock-5m051910:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbm7400aq0zbfozovfdn11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:20:00raw244,000원244,000원243,000원243,500원1,106
cmvix550z009d0zbfpimp9lx6stock-5m051910:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix550t009c0zbfph71jx9g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:15:00raw244,000원244,000원243,000원244,000원2,504
cmviwynhf00830zbfxs8kt8agstock-5m051910:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynha00820zbfpy6lg4pc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:10:00raw244,000원244,500원243,500원244,000원1,943
cmviws7n9006v0zbfm68xtvldstock-5m051910:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7n4006u0zbfcbppynrh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:05:00raw244,000원244,500원243,500원244,000원1,575
cmviws7mz006t0zbffxfh7mzqstock-5m051910:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7mt006s0zbfwxrfplqo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 11:00:00raw244,000원244,500원244,000원244,000원653
cmviwfe1800490zbf0sddgq6xstock-5m051910:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe1100480zbfujxo5e3l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:55:00raw244,250원244,500원244,000원244,500원1,402
cmviw8y9x002z0zbf2g7t0fa1stock-5m051910:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8y9r002y0zbfve14sair1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:50:00raw244,500원244,500원244,000원244,250원847
cmviw2i7q001r0zbfbzx7uwaystock-5m051910:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i7k001q0zbf43upetpa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:45:00raw244,000원244,500원243,500원244,500원951
cmvivw41g000f0zbfl206ykfdstock-5m051910:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw419000e0zbf9c5xl8es1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:40:00raw244,500원244,500원243,000원244,000원2,279
cmvivpnxe001p10hg3yt8xxwustock-5m051910:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpnx8001o10hg2hcw0s3t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:35:00raw245,500원246,000원243,500원244,500원4,576
cmvivj9wk000h10hge52xhtcwstock-5m051910:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9we000g10hgyu6fhfj01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:30:00raw245,500원245,500원245,000원245,500원524
cmvivct9n062f10bj6y9vtfmistock-5m051910:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivct9i062e10bjwi2k2h971
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:25:00raw244,750원245,500원244,500원245,500원1,428
cmviv6cbs061710bj2m5ajydustock-5m051910:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cbn061610bjxv24rwgh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:20:00raw243,500원245,000원243,500원244,750원4,490
cmviv6cbi061510bjvxwa76jistock-5m051910:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cbd061410bj2ymp0wk91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:15:00raw244,500원245,000원243,500원244,000원2,882
cmviutj0w05yd10bjd63z4jvkstock-5m051910:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj0r05yc10bjrnb8vdsa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:10:00raw245,000원245,000원244,000원245,000원3,503
cmviun27205x910bjnewjunpzstock-5m051910:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun26x05x810bj7wli1h9r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:05:00raw244,000원245,000원244,000원245,000원2,975
cmviugn8505w310bjm660i272stock-5m051910:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugn7z05w210bj5zdg9vr01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 10:00:00raw245,000원245,000원244,000원244,000원1,791
cmviuaau005ut10bj4g0mnbx3stock-5m051910:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaats05us10bjw61whaca1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:55:00raw246,000원246,500원244,500원244,500원2,514
cmviu3sr005tb10bjlmw5ue65stock-5m051910:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3sqt05ta10bja6rl5owu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:50:00raw247,000원247,000원245,500원246,000원3,689
cmviu3sqi05t910bjlvj6nqv6stock-5m051910:20261022:09452026-10-22 09:45:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3sqc05t810bj3p68sf3y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:45:00raw246,000원247,000원245,500원247,000원3,393
cmvitqy5j05qx10bjn4ar6fnqstock-5m051910:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy5d05qw10bjsee46n9k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:40:00raw245,500원246,000원245,000원246,000원2,670
cmvitkhqf05pl10bjzi93boi3stock-5m051910:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhqa05pk10bj9skh5io81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:35:00raw244,000원245,500원244,000원245,500원2,208
cmvite2dk05o710bjy5zvdie9stock-5m051910:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2df05o610bj41n3r6sw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:30:00raw246,000원246,500원244,000원244,500원4,161
cmvit7mr405mz10bjz9fxa8agstock-5m051910:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mqz05my10bj9rabu5621
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:25:00raw246,500원247,500원245,500원246,500원2,751
cmvit16ng05lt10bjt384tqvjstock-5m051910:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16nb05ls10bj7j6hvpx61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:20:00raw246,000원247,000원245,000원246,000원4,546
cmvisuskb05kh10bj1m3eut1kstock-5m051910:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusk505kg10bjigk7v5dw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:15:00raw244,000원246,000원243,500원246,000원4,077
cmvisocag05jb10bjf36kx035stock-5m051910:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisocab05ja10bj6pjxdhm61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:10:00raw245,500원246,000원243,000원243,500원12,580
cmvishz9d05i110bj1ml2tid6stock-5m051910:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishz9705i010bjk2zwasry1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:05:00raw246,500원248,000원245,000원245,000원10,562
cmvisbgmq05gp10bjho61suj4stock-5m051910:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgml05go10bjt22lbw881
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 09:00:00raw251,000원252,000원246,000원246,500원14,939
cmvjb8q4h023p0zbfgumafzdbstock051910:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q4b023o0zbf01ne99p61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-22 09:00:00raw251,000원252,000원236,000원237,500원249,248
cmvhqt5j605e010bjtreopghtstock-5m051910:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5j005dz10bjd5kt17os1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 15:30:00raw255,000원255,000원255,000원255,000원0
cmvhqt5is05dy10bjwxn09tz4stock-5m051910:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5im05dx10bjijtqtpwu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 15:25:00raw255,000원255,000원255,000원255,000원0
cmvhqt5if05dw10bjldmw2fwsstock-5m051910:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5i905dv10bjjdwh0gf31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 15:20:00raw255,000원255,000원255,000원255,000원0
cmvhq9v5m05ac10bjt7axn33cstock-5m051910:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v5i05ab10bj9zhs1ugg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 15:15:00raw255,000원255,000원254,000원254,500원5,486
cmvhq3fll059210bjx7zul51mstock-5m051910:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3flg059110bjj3ijm8jh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 15:10:00raw254,500원255,000원253,500원255,000원7,749
cmvhpx0rl057u10bjho6v39justock-5m051910:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0rh057t10bjyorklvt31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 15:05:00raw254,500원255,000원254,000원254,500원5,034
cmvhpqkph056i10bjjyqbqklbstock-5m051910:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkpd056h10bjc3exnhpa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 15:00:00raw254,000원255,000원254,000원254,500원7,017
cmvhpk6g2055810bjnfbqoqlmstock-5m051910:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6fy055710bjpdfkby0t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:55:00raw254,500원255,000원254,000원254,000원5,297
cmvhpdred053w10bjpxiqxfj2stock-5m051910:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:192026-10-21 15:00:19cmvhpdre9053v10bjtytcndl31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:50:00raw254,500원255,000원254,000원254,500원5,710
cmvhp7acm052q10bjfq8zw1lxstock-5m051910:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7ach052p10bjvr355dol1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-21 14:45:00raw255,000원255,000원254,000원254,500원7,022
4,740건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬