Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3jw5a01bq0zhcaecxecc9stock-5m051910:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw5601bp0zhcsxxhy9ef1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:05:00raw278,500원279,000원278,500원278,500원287
cmts3dgfc01ae0zhcn8gbsgo1stock-5m051910:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgf801ad0zhcpdml1j5h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:00:00raw278,500원279,500원278,500원278,500원659
cmts371vs01940zhchtxm0ailstock-5m051910:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371vp01930zhcdrwud5v91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:55:00raw278,000원279,000원278,000원278,500원526
cmts30n2n017w0zhcuh3wo8fmstock-5m051910:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n2j017v0zhchc1zwz9o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:50:00raw278,500원279,000원278,000원278,000원481
cmts2u6n3016i0zhc5o391gjastock-5m051910:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6my016h0zhcmo6gxyu11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:45:00raw279,000원279,500원278,500원278,500원452
cmts2nr53015a0zhcqv251fa9stock-5m051910:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr4z01590zhcx18nkksb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:40:00raw279,000원279,500원278,500원279,000원653
cmts2hbe301420zhcruwew2utstock-5m051910:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbdz01410zhcw05jp7tj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:35:00raw279,000원279,500원278,500원279,000원832
cmts2avqq012o0zhc9qij4950stock-5m051910:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avqk012n0zhcffqp3fqi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:30:00raw278,500원279,000원278,000원278,500원742
cmts24gs1011i0zhc9ppo1pnfstock-5m051910:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24grx011h0zhc9k6j76dx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:25:00raw279,250원279,500원279,000원279,000원778
cmts1y3l101040zhck5o5ltsjstock-5m051910:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3ky01030zhc9duwo8s81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:20:00raw279,000원279,500원279,000원279,500원390
cmts1rlb000yw0zhcor19o28wstock-5m051910:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlaw00yv0zhckbbjjple1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:15:00raw278,500원279,500원278,500원279,000원495
cmts1l6np00xm0zhczkg3xeupstock-5m051910:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6nl00xl0zhcxvxonjrv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:10:00raw279,000원279,000원278,500원278,500원292
cmts1l6nh00xk0zhcje4nwkomstock-5m051910:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6nd00xj0zhcadnscck21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:05:00raw278,500원279,000원278,000원279,000원411
cmts18ayw00v00zhcwh9e1v3rstock-5m051910:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18aym00uz0zhcbeuoua6k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 11:00:00raw278,500원280,000원278,500원278,500원1,912
cmts11vbu00tu0zhcsfy762tistock-5m051910:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vbr00tt0zhckpim7nel1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:55:00raw278,000원279,000원278,000원278,500원444
cmts0vj7q00si0zhc8x0o128vstock-5m051910:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj7m00sh0zhcexm3n2vv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:50:00raw278,000원278,500원277,500원278,000원793
cmts0p0hx00r80zhcwhje7r0gstock-5m051910:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0ht00r70zhc5jto3zl31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:45:00raw277,500원278,000원277,000원277,500원712
cmts0ikte00py0zhcw4by3ep0stock-5m051910:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikta00px0zhcwijnhpxd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:40:00raw278,000원278,500원276,500원277,000원978
cmts0c5u700om0zhchkzaaj4lstock-5m051910:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5u300ol0zhc7bysihs41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:35:00raw278,500원278,500원276,500원278,500원2,092
cmts05qoc00ng0zhcrv0d8le0stock-5m051910:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qo800nf0zhcxg4983cs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:30:00raw278,000원279,000원277,000원278,000원1,793
cmtrzzaf800m00zhcfptlyhxustock-5m051910:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzaf400lz0zhc864z4c2n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:25:00raw278,000원279,000원278,000원278,500원784
cmtrzsvie00ks0zhc3pv834z9stock-5m051910:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvia00kr0zhc2c8vuxsh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:20:00raw278,000원279,500원278,000원278,500원1,922
cmtrzmfrf00jm0zhc3u2pi4vestock-5m051910:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfrb00jl0zhcla7jo3bl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:15:00raw277,000원278,500원277,000원278,500원1,246
cmtrzg02300ic0zhcucl2xagrstock-5m051910:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg01y00ib0zhcoz74iqh31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:10:00raw276,000원277,500원276,000원277,500원653
cmtrz9ltk00h00zhcompwapn9stock-5m051910:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9ltf00gz0zhcarmbd9os1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:05:00raw277,000원277,500원276,000원276,500원1,038
cmtrz35fw00fs0zhcxmmgxbssstock-5m051910:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35fs00fr0zhcxdebjsyi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 10:00:00raw276,750원277,500원275,500원277,000원3,720
cmtrywpn800eg0zhcems2ckfestock-5m051910:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpn400ef0zhc32k180gt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:55:00raw278,000원278,000원276,500원276,500원1,404
cmtryqa1200d20zhci4pwrnr1stock-5m051910:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa0y00d10zhcd3xyk93u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:50:00raw278,000원278,500원276,500원278,000원1,417
cmtryjv4k00bw0zhcm1vy0nxqstock-5m051910:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv4g00bv0zhcyvnp6ip91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:45:00raw277,500원278,000원277,000원278,000원1,198
cmtrydfah00ak0zhc714rg190stock-5m051910:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfad00aj0zhct6lc9h121
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:40:00raw277,000원278,000원276,500원277,500원1,203
cmtry6zit009e0zhcse0s6cazstock-5m051910:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zio009d0zhc87nk35401
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:35:00raw276,500원277,500원276,000원277,000원1,913
cmtry6zij009c0zhcz1gdwp13stock-5m051910:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zie009b0zhcvo03aky91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:30:00raw276,000원277,000원276,000원277,000원775
cmtrxu4uq006u0zhcemw75uqkstock-5m051910:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4ul006t0zhcv2k0aus61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:25:00raw276,500원278,000원276,000원276,500원3,028
cmtrxnrlh005i0zhc3clxbr9zstock-5m051910:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrlc005h0zhc0hku3f231
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:20:00raw278,500원278,500원276,500원276,500원2,265
cmtrxha7l00460zhc8grly66astock-5m051910:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha7f00450zhcnv8633kd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:15:00raw279,000원279,500원277,000원278,000원3,754
cmtrxavb100300zhc5c2m1c7wstock-5m051910:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavax002z0zhcd6179vyu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:10:00raw281,500원281,500원278,500원278,500원3,053
cmtrx4er8001o0zhcgca53mg7stock-5m051910:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4er3001n0zhcuug992w41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:05:00raw283,500원284,500원281,000원281,000원2,213
cmtrwxzyh000g0zhcuy8nt7m0stock-5m051910:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzyc000f0zhc49h5pcpn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 09:00:00raw284,000원285,500원282,000원283,500원5,106
cmtsfv95000tv10kuaue4ynx5stock051910:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv94w00tu10ku7wz10kqi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-08 09:00:00raw284,000원285,500원269,500원270,000원144,226
cmtqvfofn00ib10jfw2kzitsistock-5m051910:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfofj00ia10jfg4xf22jd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 15:30:00raw279,000원279,000원279,000원279,000원0
cmtqv98ri00h110jff991agz6stock-5m051910:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98rf00h010jfqubomkcv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 15:25:00raw279,000원279,000원279,000원279,000원0
cmtqv2t1q00fj10jfar31yl4tstock-5m051910:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t1k00fi10jfzbp28of11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 15:20:00raw279,000원279,000원279,000원279,000원0
cmtquwe3300eh10jfm01pdr8fstock-5m051910:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe2z00eg10jfc34tdjon1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 15:15:00raw279,000원279,000원278,500원279,000원2,221
cmtqupybw00d710jfvbkxlli0stock-5m051910:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupybr00d610jfbgvparqd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 15:10:00raw279,000원279,000원278,500원279,000원2,733
cmtqujilt00bx10jftaede0gvstock-5m051910:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujilp00bw10jfhclpc0141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 15:05:00raw279,500원279,500원278,500원278,500원2,170
cmtqud41d00ap10jfm5z86libstock-5m051910:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud41900ao10jfvxcbb93m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 15:00:00raw280,500원280,500원279,000원279,000원2,745
cmtqu6nyt009d10jfglqp3cu8stock-5m051910:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6nyp009c10jfn0drkc2x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:55:00raw281,000원281,000원280,000원280,500원3,697
cmtqu092w008310jfj9cm7b4mstock-5m051910:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu092s008210jfbrupogic1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:50:00raw281,000원281,500원280,500원281,000원3,042
cmtqu092m008110jff0b7gk3nstock-5m051910:20260907:14452026-09-07 14:45:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu092i008010jfv4vlwosw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:45:00raw280,500원281,500원280,000원281,000원2,021
cmtqtndjr005h10jf8iq15rkustock-5m051910:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndjn005g10jfu31kiayg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-07 14:40:00raw280,500원280,500원280,000원280,000원900
2,401건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬