Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96qy2000b10ev4kkj598mstock-5m051910:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qxw000a10evx8coihev1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:40:00raw232,500원233,000원231,500원232,500원2,797
cmvk90bhh004d11dde9xrbm4kstock-5m051910:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bhb004c11ddqacvycv91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:35:00raw233,000원233,000원231,000원232,500원2,872
cmvk8txgq002z11ddnhpjninnstock-5m051910:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txgl002y11ddchisyibq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:30:00raw231,250원234,000원231,250원233,000원6,455
cmvk8ngv9001t11ddfqeysjerstock-5m051910:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngv3001s11ddhikx2tgl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:25:00raw229,500원231,500원229,000원231,250원3,052
cmvk8ngus001r11ddbttuwc5lstock-5m051910:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngun001q11ddcfxgcy4d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:20:00raw230,000원230,000원227,500원229,000원6,261
cmvk8alqx004510fxm5se6cnkstock-5m051910:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alqs004410fx7pkx37im1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:15:00raw231,000원231,000원229,000원230,000원2,316
cmvk84625002t10fxpn4616ptstock-5m051910:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk84620002s10fx9agsysq61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:10:00raw229,500원231,000원228,500원230,500원2,401
cmvk8461u002r10fxcwdefgfzstock-5m051910:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8461p002q10fxxywh1nec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:05:00raw230,000원231,000원228,000원230,000원4,462
cmvk7rc7l000f10fxk1mptopwstock-5m051910:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc7f000e10fxwpck6fbj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:00:00raw232,500원233,500원228,500원230,000원10,601
cmvkqokox01of10iay8mdfrptstock051910:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokof01oe10iatb6f2rse1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-23 09:00:00raw232,500원234,000원227,000원229,000원266,830
cmvj690ju022h0zbf3bmffj4ostock-5m051910:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690jq022g0zbfgtfjdofi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 15:30:00raw239,500원239,500원239,500원239,500원0
cmvj62kod021b0zbf42ipug2fstock-5m051910:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62ko8021a0zbfxprfcfe41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 15:25:00raw239,500원239,500원239,500원239,500원0
cmvj5w4xg01zz0zbfne1gthvestock-5m051910:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4xb01zy0zbf5wc4k2if1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 15:20:00raw239,500원239,500원239,500원239,500원0
cmvj5ppzu01yt0zbfv894nopwstock-5m051910:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5ppzp01ys0zbfgpd50qj91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 15:15:00raw237,500원239,500원237,500원239,000원5,302
cmvj5jabc01xf0zbf7440qv76stock-5m051910:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jab701xe0zbfkmje1cgw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 15:10:00raw238,000원239,000원237,500원237,500원8,518
cmvj5cust01w50zbfssbrop7astock-5m051910:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cuso01w40zbfzda5ymx81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 15:05:00raw238,500원239,000원237,500원238,000원7,915
cmvj56ih501uv0zbf37csxu0cstock-5m051910:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56igz01uu0zbfm1ola4gb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 15:00:00raw238,000원239,000원237,500원238,500원8,067
cmvj500f701tn0zbfcf84fcjfstock-5m051910:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500f201tm0zbfwfsh97nn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:55:00raw237,500원238,500원237,000원238,500원8,825
cmvj4tn7m01s90zbfqx4x6cf8stock-5m051910:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn7h01s80zbfhxfi4ruq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:50:00raw237,500원238,000원236,000원237,500원11,922
cmvj4n5hd01r30zbfbykuz0o1stock-5m051910:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5h801r20zbfxxiukusr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:45:00raw239,000원239,500원237,000원237,000원6,922
cmvj4gpi801pv0zbft6bsseiqstock-5m051910:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpi301pu0zbfmtv9yn4g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:40:00raw239,000원239,500원239,000원239,000원2,415
cmvj4a9s601ol0zbfj7fty6psstock-5m051910:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9s101ok0zbf4yfrn6c41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:35:00raw240,500원240,500원239,000원239,500원6,235
cmvj43y6301n90zbfyr3x54ywstock-5m051910:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y5w01n80zbfeq7mxcmb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:30:00raw241,000원241,000원240,000원240,500원1,726
cmvj3xgol01m10zbfykaic8xqstock-5m051910:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:192026-10-22 14:35:19cmvj3xgog01m00zbf3nhkc7qc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:25:00raw241,000원241,000원240,500원241,000원502
cmvj3r0or01kp0zbfuy2wolj2stock-5m051910:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0om01ko0zbf132j459o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:20:00raw241,000원241,500원240,000원241,000원2,600
cmvj3r0og01kn0zbfvqe317fhstock-5m051910:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0ob01km0zbfr4wxuqdn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:15:00raw240,000원241,000원240,000원241,000원1,656
cmvj3e4q201i10zbft73dwfexstock-5m051910:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4px01i00zbfacmulxt31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:10:00raw241,000원241,000원240,000원240,000원3,277
cmvj37pa801gx0zbfqdcfty29stock-5m051910:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pa301gw0zbf5nb2l85r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:05:00raw241,000원241,500원240,500원241,000원4,929
cmvj37p9x01gv0zbfxnz56d85stock-5m051910:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37p9t01gu0zbfokf6oed91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 14:00:00raw242,000원242,500원241,000원241,000원3,578
cmvj2uuuz01ed0zbf2xjd2s1sstock-5m051910:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuut01ec0zbfz897yhh81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:55:00raw242,500원243,000원242,000원242,000원3,119
cmvj2oh6901d10zbf2lpd0gh5stock-5m051910:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh6501d00zbfq4o6huyp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:50:00raw243,000원243,000원242,500원243,000원1,767
cmvj2i0bv01bt0zbfzmh3dtkjstock-5m051910:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0bq01bs0zbf0ehbfzuw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:45:00raw242,500원243,000원242,500원242,500원968
cmvj2bln301ah0zbfaon8whq3stock-5m051910:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blmy01ag0zbfdj1zexga1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:40:00raw243,000원243,000원242,500원243,000원1,962
cmvj254g201990zbfpt037053stock-5m051910:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254fx01980zbfal6a6ax61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:35:00raw243,500원243,500원243,000원243,000원576
cmvj1yorl017t0zbfqv8j5sdjstock-5m051910:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yorh017s0zbfxzq3g2l91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:30:00raw243,500원243,500원243,000원243,500원634
cmvj1saqv016f0zbf5w1p0mf4stock-5m051910:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1saqq016e0zbfp8m8q02y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:25:00raw243,000원243,500원243,000원243,500원920
cmvj1ltuv01590zbfjq1p0r7vstock-5m051910:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:172026-10-22 13:30:17cmvj1ltuq01580zbf4uborq341
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:20:00raw243,500원243,500원242,500원243,000원5,760
cmvj1fe8301450zbf3tmhv4fwstock-5m051910:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe7z01440zbfgxrqu2qq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:15:00raw243,500원243,500원243,000원243,500원1,707
cmvj192x2012r0zbffr1xnvw8stock-5m051910:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192wy012q0zbfl5ua1yy31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:10:00raw243,500원243,500원243,000원243,500원1,007
cmvj12jrf011l0zbfuv7wcadmstock-5m051910:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jra011k0zbf5hm6liny1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:05:00raw243,500원243,500원243,000원243,500원1,824
cmvj0w5pt01070zbfl89upnm4stock-5m051910:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5po01060zbfybwbkini1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 13:00:00raw244,000원244,000원243,500원243,500원805
cmvj0ppg500yx0zbf8o0vco4astock-5m051910:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppg100yw0zbf8eynyl5k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:55:00raw243,500원244,000원243,500원244,000원710
cmvj0ppfv00yv0zbfe7nqhgfbstock-5m051910:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppfr00yu0zbfaf3o80xy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:50:00raw243,500원244,000원243,500원244,000원713
cmvj0cthm00wd0zbf0fsx0nsqstock-5m051910:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0cthh00wc0zbfdld2r9qy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:45:00raw243,500원244,000원243,500원244,000원567
cmvj06dm600v10zbfyc3qjxlistock-5m051910:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dm100v00zbfi9pwakig1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:40:00raw244,000원244,000원243,500원244,000원493
cmvizzyy600tr0zbf2yk87duastock-5m051910:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyy100tq0zbf2x5xzcnw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:35:00raw244,000원244,000원243,500원244,000원736
cmviztiwy00sn0zbf2i8kkalzstock-5m051910:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztiwt00sm0zbf7qiqqwxl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:30:00raw244,500원244,500원243,500원243,500원1,755
cmvizn37r00rb0zbfuterzxn4stock-5m051910:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn37n00ra0zbf0wrz2jyq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:25:00raw244,500원244,500원244,000원244,500원676
cmvizn37g00r90zbf1oa28rb5stock-5m051910:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn37c00r80zbfk7rfq3kb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:20:00raw244,500원244,500원244,000원244,500원899
cmviza8j000ol0zbfs62j8mf1stock-5m051910:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8iv00ok0zbff7jiiylh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-22 12:15:00raw244,000원244,500원244,000원244,500원561
4,740건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬