Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdmuug014210ku3ekjfucvstock-5m051910:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuu7014110kuej10xl2n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:35:00raw268,000원268,500원267,000원268,000원2,176
cmttdmutu014010kux5jol7rqstock-5m051910:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmutl013z10ku327t9qou1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:30:00raw267,000원268,000원267,000원268,000원1,815
cmttd9zeb011i10kuf7cx1bs2stock-5m051910:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9ze7011h10kuaw364woz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:25:00raw267,000원268,000원266,000원267,000원3,371
cmttd3kaz010610kufzzgui01stock-5m051910:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kau010510kunvaq71071
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:20:00raw268,500원268,500원266,500원267,000원4,590
cmttcx4o700z010kubbj2rlycstock-5m051910:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4o000yz10kun8jp6in21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:15:00raw269,500원270,500원268,000원268,500원4,467
cmttcqozb00xm10kusjtojyuqstock-5m051910:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqoz500xl10kugonowulc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:10:00raw269,500원270,000원268,500원269,500원3,951
cmttck97g00wa10ku1sieq5p0stock-5m051910:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck97c00w910ku6y90qbmu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:05:00raw271,500원272,000원269,500원269,500원4,599
cmttvb40b03ny10kun055fbahstock051910:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb40703nx10kusav119mr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-09 09:00:00raw267,500원287,000원266,000원285,000원320,907
cmttck97700w810kujm3jnvvvstock-5m051910:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck97300w710kuwglubhce1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:00:00raw267,500원272,500원266,000원272,000원15,865
cmtsaviq100sn10kuq6pe3igdstock-5m051910:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavipx00sm10ku9uud1wo81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 15:30:00raw269,500원269,500원269,500원269,500원0
cmtsap3p700rd10kub0x3l3p9stock-5m051910:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3p400rc10kup042dq3c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 15:25:00raw269,500원269,500원269,500원269,500원0
cmtsaio0s00q110kudpsqgqpzstock-5m051910:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio0p00q010kua6pzylvh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 15:20:00raw269,500원269,500원269,500원269,500원0
cmtsac89400op10kufmy0a46rstock-5m051910:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac89000oo10kudoydz7251
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 15:15:00raw271,000원271,500원270,000원270,500원2,954
cmtsa5tbg00nf10kurpnxj3ggstock-5m051910:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tbc00ne10kulag3v7dh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 15:10:00raw272,000원272,000원270,500원271,500원3,240
cmts9zdm000m910ku163qn14zstock-5m051910:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdlw00m810kuo4dbs4ry1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 15:05:00raw271,250원272,000원271,000원271,000원5,648
cmts9sxws00kx10kumz40ccjistock-5m051910:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxwo00kw10kurhyhpct51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 15:00:00raw272,000원272,500원271,000원271,000원2,606
cmts9mje800jp10kuz7iyhpp3stock-5m051910:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mje400jo10ku40abpmab1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:55:00raw272,000원273,000원271,500원272,000원5,209
cmts9g3jz00ib10kus4n1wfjmstock-5m051910:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3jv00ia10ku4aqnav661
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:50:00raw273,000원273,500원272,000원272,000원6,042
cmts99nni00h110kueuf5yy8sstock-5m051910:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99nne00h010ku16v93j2v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:45:00raw274,000원274,000원273,000원273,500원3,654
cmts937ra00fr10ku4czypk3nstock-5m051910:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937r700fq10kulj01kj9i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:40:00raw273,500원274,000원273,500원273,500원1,105
cmts8wsw000el10kulxvsb7q8stock-5m051910:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsvw00ek10kunf2uct7q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:35:00raw274,000원274,500원273,000원274,000원4,102
cmts8qddm00d910kuftij08tqstock-5m051910:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qddi00d810kui6merjc51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:30:00raw274,500원275,000원274,000원274,000원1,934
cmts8jxd700bv10kuopm2h858stock-5m051910:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxd300bu10ku8nkvawdh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:25:00raw274,500원275,000원274,000원274,500원2,146
cmts8digr00an10kuy1v7skf6stock-5m051910:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8digm00am10ku8nw43dk31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:20:00raw275,000원275,500원274,500원274,500원2,377
cmts872pt009f10ku4gcf7b31stock-5m051910:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872pp009e10kuk1sv7wgm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:15:00raw275,500원276,000원275,000원275,000원1,103
cmts80n1m008310ku0smgselustock-5m051910:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n1i008210kusi4kbhfo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:10:00raw275,500원276,000원275,000원275,500원1,809
cmts80n1b008110kuby1qxhwbstock-5m051910:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n15008010kus84xmuhl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:05:00raw275,500원276,000원275,000원275,500원1,535
cmts7ntos005n10kume9i0m9bstock-5m051910:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntoo005m10kut78owrzx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 14:00:00raw275,500원276,000원275,000원275,500원1,065
cmts7hcme004910ku0qqt7k86stock-5m051910:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcmb004810kuvmgewe431
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:55:00raw275,500원276,000원275,000원275,000원869
cmts7axo5003110kuma1luaq8stock-5m051910:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axo1003010kuk3vm4v4o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:50:00raw275,000원276,000원275,000원275,500원2,793
cmts74hyp001p10kumuucpr9estock-5m051910:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:172026-09-08 13:55:18cmts74hyl001o10kujuhwq71m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:45:00raw275,500원276,000원275,000원275,000원2,356
cmts6y2iq000f10kuoo84nhzustock-5m051910:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2il000e10kuj0ujpvcv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:40:00raw276,000원276,500원275,500원276,000원1,920
cmts6rn0h00ej10ifm2u445nqstock-5m051910:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn0d00ei10if7xpv7ctf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:35:00raw276,000원276,500원275,500원276,000원2,570
cmts6l7ab00d910ifb2eedfi8stock-5m051910:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7a700d810if9ymdzqj51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:30:00raw276,000원276,500원275,500원275,500원2,365
cmts6ernm00c110if3gekqpfdstock-5m051910:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erni00c010ifp5uj745n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:25:00raw276,000원276,500원276,000원276,500원1,497
cmts68dwl00ap10ifmgnp8ix0stock-5m051910:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dwg00ao10if7y5f7xp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:20:00raw277,000원277,500원276,000원276,000원2,906
cmts61wyz009f10ifp6cetmzostock-5m051910:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wyv009e10ifoawejlra1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:15:00raw276,500원277,500원276,500원277,500원1,130
cmts5vh8k007z10ifkd0tofdsstock-5m051910:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh8g007y10ifk5xbgt8v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:10:00raw277,000원277,000원276,500원277,000원1,112
cmts5p297006v10ifcbmmn3yrstock-5m051910:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p292006u10ifbrop2bzr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:05:00raw277,000원278,000원276,500원276,500원2,398
cmts5imjh005j10if104z1dijstock-5m051910:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imjc005i10if4j6b60551
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 13:00:00raw277,000원277,500원277,000원277,000원574
cmts5c6uf004b10ifjencjj9pstock-5m051910:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6ua004a10ifxc6sm33o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:55:00raw277,000원277,500원276,500원277,500원667
cmts55sgy003310if9mn2h15xstock-5m051910:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sgu003210ife4g1eba81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:50:00raw276,500원277,000원276,500원277,000원396
cmts4zc6g001t10if8vnny3vtstock-5m051910:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:172026-09-08 12:55:17cmts4zc6b001s10ifvhjbka6t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:45:00raw276,500원277,000원276,500원276,500원351
cmts4swje000h10ifsv2cej9ostock-5m051910:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swj9000g10ifmolxiail1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:40:00raw277,500원277,500원276,500원277,000원531
cmts4mgx501j80zhcee5x7lhestock-5m051910:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgwz01j70zhcvxy2tvmg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:35:00raw277,500원277,500원276,500원277,000원1,162
cmts4g1zt01i00zhc2wcikgsostock-5m051910:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g1zp01hz0zhct4kgixrq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:30:00raw278,000원278,000원277,000원277,000원803
cmts49m9s01gs0zhcnbnjimmhstock-5m051910:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49m9p01gr0zhcc1zhc1z01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:25:00raw278,000원278,500원277,500원278,000원1,061
cmts436jz01fk0zhc2rf8gp5jstock-5m051910:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436ju01fj0zhc7snjb33o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:20:00raw279,000원279,000원277,500원277,500원606
cmts3wryt01ea0zhco506lcjzstock-5m051910:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wryq01e90zhc7zdc9idz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:15:00raw279,000원279,000원278,500원278,500원705
cmts3qbwm01cy0zhc36g9h2k2stock-5m051910:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbwj01cx0zhc4vl37m1c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-08 12:10:00raw279,000원279,500원278,500원278,500원341
2,401건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬