Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki4a0n00xp10ia3qynmwristock-5m051910:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a0i00xo10iaue1gumkx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:50:00raw228,000원229,000원227,500원228,500원4,910
cmvkhxtkl00wf10ianwkgexjrstock-5m051910:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtkh00we10iax4qzc27o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:45:00raw229,000원229,000원227,500원228,000원3,093
cmvkhxtk800wd10iayx6r3ak6stock-5m051910:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtk200wc10iahxnbrway1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:40:00raw227,500원229,000원227,500원229,000원3,612
cmvkhkyv100tv10ia7dxvj6qlstock-5m051910:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyuw00tu10ia4322az061
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:35:00raw227,500원229,000원227,000원228,000원3,927
cmvkhekiy00sh10iads7fmqukstock-5m051910:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekis00sg10iaxtq967d51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:30:00raw227,500원228,000원227,000원227,500원4,737
cmvkh84dh00r710iaubwnrwhqstock-5m051910:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84dc00r610iaj0jaxjs11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:25:00raw227,500원228,000원227,000원227,000원2,982
cmvkh1qzi00px10iabkflh925stock-5m051910:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1qzd00pw10ia8spjusdz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:20:00raw228,000원228,500원227,000원227,000원2,250
cmvkgv8v500of10iag4khszygstock-5m051910:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8v100oe10ia19o3h9fq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:15:00raw228,000원228,500원227,500원228,000원3,481
cmvkgottj00nf10ia92mim5d5stock-5m051910:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotte00ne10iafu4y23li1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:10:00raw228,000원228,500원227,500원228,500원2,803
cmvkgiefy00m310iaz9jn7zmgstock-5m051910:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiefu00m210iapo31062k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:05:00raw228,000원228,500원227,500원228,000원4,105
cmvkgbydh00kr10iad5g071p4stock-5m051910:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbydc00kq10ia2qv8mxm21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:00:00raw228,500원228,500원227,500원228,000원2,435
cmvkg5ing00jl10iaukqira7bstock-5m051910:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5inb00jk10iawys02jhq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:55:00raw229,000원229,000원227,500원228,000원2,479
cmvkfz61y00i710iaifi2ez8gstock-5m051910:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz61t00i610ia9ragvsrz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:50:00raw230,000원230,000원228,500원229,000원949
cmvkfsodn00h310iaek6gzo20stock-5m051910:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsodh00h210ial249sswf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:45:00raw229,500원230,000원229,000원230,000원1,349
cmvkfsod800h110iajnqc5tppstock-5m051910:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsod000h010iagna05v271
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:40:00raw228,500원229,500원228,500원229,500원1,136
cmvkfsocp00gz10ia3ti0rr39stock-5m051910:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsocj00gy10iayqrebj5b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:35:00raw229,000원229,500원228,500원229,000원851
cmvkf9dr600d910iaohsnob3cstock-5m051910:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9dr100d810iarl0qizog1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:30:00raw228,000원229,500원228,000원229,500원3,311
cmvkf31g700bz10ia3gpmhyk3stock-5m051910:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31g200by10iabwsb94mm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:25:00raw228,500원228,500원228,000원228,000원1,544
cmvkewlqy00ad10iaylg48se4stock-5m051910:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlqs00ac10ia8ax2w2gs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:20:00raw228,000원228,500원227,500원228,000원1,230
cmvkeq39m009b10iar3mz18cistock-5m051910:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:172026-10-23 12:25:17cmvkeq39h009a10ialqpxgsku1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:15:00raw228,000원228,000원227,500원228,000원1,214
cmvkejpn5008510iakq65tl75stock-5m051910:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpn0008410iauy6ciazf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:10:00raw228,500원228,500원227,000원228,000원4,241
cmvked8l5006v10iaffwwudrjstock-5m051910:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8kz006u10iaefajocy91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:05:00raw228,500원229,000원228,000원228,500원1,467
cmvke6suv005h10iahaw2nftbstock-5m051910:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6sup005g10iaf9obpfpc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 12:00:00raw228,500원228,500원228,000원228,500원987
cmvke0df8004b10ia6q83ojfcstock-5m051910:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0df2004a10iayw1423oa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:55:00raw229,000원229,500원228,000원228,500원3,111
cmvke0dev004910ia9wb638j3stock-5m051910:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0deq004810ias2da5hr41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:50:00raw229,500원229,500원229,000원229,500원777
cmvkdnihg001r10ia9fmpc8kcstock-5m051910:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdniha001q10ias9jckbv81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:45:00raw229,500원229,500원229,000원229,500원377
cmvkdh4cn000h10ia0et9zxristock-5m051910:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4ch000g10iaurglwrti1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:40:00raw229,000원229,500원228,500원229,500원1,916
cmvkdanuc002z10e9ghx2x3ypstock-5m051910:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanu7002y10e9mf6ilwl31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:35:00raw229,500원230,000원228,500원229,000원1,441
cmvkd4aj8001l10e9uarq631vstock-5m051910:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4aj3001k10e9wrb1srbk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:30:00raw229,500원230,000원229,000원230,000원1,260
cmvkcxsce000h10e9j7mqtv42stock-5m051910:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsc8000g10e9q8fuebg11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:25:00raw229,500원229,500원228,500원229,500원2,762
cmvkcrcu300db10g0lo754nnvstock-5m051910:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrctz00da10g019uleabr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:20:00raw229,500원230,000원229,000원229,500원881
cmvkckzmv00c110g0izfn7m1tstock-5m051910:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzmr00c010g090trt6bj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:15:00raw230,000원230,000원229,500원230,000원435
cmvkckzmk00bz10g06npzi78ustock-5m051910:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzmf00by10g0stl5oi9p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:10:00raw230,000원230,000원229,500원229,500원1,322
cmvkc83yc009f10g0x569xxz9stock-5m051910:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc83y7009e10g0ps1914vc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:05:00raw230,000원230,000원229,500원230,000원710
cmvkc1mqs008710g0iwp7k0wwstock-5m051910:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mqn008610g0b2rv3ts41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 11:00:00raw229,500원230,000원229,000원229,500원2,138
cmvkbv7r2006x10g0ssuf3jdxstock-5m051910:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7qx006w10g0kmdcr4xi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:55:00raw230,500원230,500원229,000원229,500원1,778
cmvkboukv005l10g0cxqk9bw2stock-5m051910:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbouko005k10g03sn4cn561
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:50:00raw231,500원231,500원230,000원230,500원1,590
cmvkbicwe004910g0rk217vg8stock-5m051910:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicw9004810g0i7bp9eom1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:45:00raw233,000원233,000원231,000원231,000원1,190
cmvkbbxy1002x10g0dhhgqq9pstock-5m051910:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbbxxw002w10g00grlzhav1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:40:00raw232,500원233,000원231,500원233,000원1,763
cmvkb5ile001r10g04ye8r82jstock-5m051910:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5il7001q10g03jhoydsl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:35:00raw232,500원232,500원231,500원232,500원1,431
cmvkaz2lm000f10g0ijhjv5ktstock-5m051910:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2lg000e10g0x6qjsjkb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:30:00raw233,500원234,000원231,500원232,500원1,628
cmvkasmtg006l10fxnvdx96xcstock-5m051910:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmtb006k10fxz4pnt3mk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:25:00raw232,000원233,500원232,000원233,500원3,219
cmvkam77s005j10fxd53qqrbjstock-5m051910:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:172026-10-23 10:30:17cmvkam77n005i10fxzvkpfxoc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:20:00raw232,500원233,000원232,000원232,000원4,028
cmvkafrgn004710fxoobgia84stock-5m051910:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrgh004610fxf0nfugk41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:15:00raw233,500원234,000원231,500원232,000원4,097
cmvka9dit002z10fxpiu1koxjstock-5m051910:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9din002y10fxq29vbiz11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:10:00raw233,500원234,000원233,000원233,500원2,024
cmvka2wpy001r10fxil6ut574stock-5m051910:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wpt001q10fxh3i4i47l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:05:00raw233,500원234,000원233,000원233,500원1,248
cmvk9wh4n000d10fx24e74ftostock-5m051910:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh4h000c10fxmy7r0sjt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 10:00:00raw233,000원233,500원232,000원233,500원5,330
cmvk9q2ou001r10fzx5rzyst3stock-5m051910:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2of001q10fz5snprgaj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:55:00raw233,500원233,500원233,000원233,500원576
cmvk9q2nt001p10fzo9we01dmstock-5m051910:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2nh001o10fzf6187hhu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:50:00raw232,500원234,000원232,500원233,500원2,680
cmvk9d8ao001p10evb1q9rssnstock-5m051910:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d8aj001o10evew370h6n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 09:45:00raw232,500원234,000원232,000원232,500원2,567
4,740건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬