Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmkc6o02vw10kuz05l2gazstock-5m051910:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc6j02vv10kuu63i4ofm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:45:00raw278,500원280,500원278,500원278,500원4,076
cmttmdxbj02ui10kuyvpoiltostock-5m051910:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxb702uh10ku0bldcdhf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:40:00raw279,500원280,000원278,000원279,000원3,794
cmttm7hj202tc10kuc4zmj05zstock-5m051910:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hiv02tb10kugzqwrhd71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:35:00raw280,000원281,000원279,000원279,500원5,603
cmttm11wp02s410kujm33otkzstock-5m051910:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11wl02s310kuhzd2tr921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:30:00raw279,000원280,000원278,500원279,750원4,076
cmttlumw502qw10kuq37s0khbstock-5m051910:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumw002qv10kuwkx5yfca1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:25:00raw279,500원280,000원278,500원279,000원3,969
cmttlo76h02pk10kuf3dx1pgvstock-5m051910:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo76d02pj10kuf2qzhaeq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:20:00raw279,500원281,500원279,500원280,000원5,594
cmttlhrgk02oa10kui68ehxxistock-5m051910:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrgg02o910kugb0ibp7w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:15:00raw278,500원280,000원278,000원279,500원6,477
cmttlbc5z02mw10kunrqj564fstock-5m051910:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc5v02mv10ku9ed49x941
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:10:00raw278,500원280,000원278,500원278,500원4,291
cmttl4wuc02ls10kuk5xv3uxtstock-5m051910:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wu602lr10kujlsq0s7z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:05:00raw278,500원279,000원277,500원278,500원2,507
cmttkyh3902k810kur0hg6x0dstock-5m051910:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh3502k710ku4t2e6pwd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:00:00raw277,000원279,000원277,000원279,000원3,990
cmttks1dz02j210kubug0yu62stock-5m051910:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1ds02j110kuh46vhlkq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:55:00raw276,500원278,000원276,000원277,500원2,955
cmttklmgh02hy10ku8p10l78ustock-5m051910:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmgc02hx10ku8yjkw0hq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:50:00raw276,500원277,500원275,500원276,500원2,758
cmttkf6u902gm10kusfxej97lstock-5m051910:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:172026-09-09 12:55:17cmttkf6u202gl10kuhehr60y11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:45:00raw275,000원277,500원274,500원276,500원3,497
cmttk8r0w02fc10kumbylheycstock-5m051910:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r0t02fb10kuagbde3l61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:40:00raw273,000원275,500원273,000원274,500원6,727
cmttk2cf302e010kukl8an93ystock-5m051910:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cex02dz10kungvqfnsz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:35:00raw273,000원274,000원273,000원273,000원1,879
cmttjvwdh02cs10ku84ytvbhnstock-5m051910:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwdb02cr10kuumvb8l4q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:30:00raw272,500원273,500원272,500원273,500원2,277
cmttjpgpk02bk10kug3nne1bustock-5m051910:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgpe02bj10ku41yoqj051
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:25:00raw273,250원273,500원272,500원272,500원2,434
cmttjj0yu02aa10ku0j0xm0p3stock-5m051910:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0yn02a910kupxegmgis1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:20:00raw273,250원274,000원273,000원273,000원1,464
cmttjcm0q029010ku2aqncjc5stock-5m051910:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm0m028z10ku06ga23r51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:15:00raw271,500원273,500원271,500원273,500원1,887
cmttj671l027k10kupxv5hus0stock-5m051910:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj671h027j10ku0i0wnfwi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:10:00raw270,750원272,000원270,500원271,500원3,019
cmttizqkr026e10kubq3yyfsostock-5m051910:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqkn026d10kutndlwfnf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:05:00raw271,250원271,500원270,500원270,750원658
cmttitbss025410kubfmos45astock-5m051910:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbsn025310ku824h7ii51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:00:00raw271,000원271,500원271,000원271,500원942
cmttimvyp023w10ku2ytv2imfstock-5m051910:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvyl023v10kunqooe4lx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:55:00raw271,250원271,500원270,500원271,000원1,869
cmttighl6022m10ku7wfsae65stock-5m051910:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighl0022l10ku3pvy3nz91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:50:00raw271,250원271,500원271,000원271,000원838
cmttia1an021a10kuunyihdutstock-5m051910:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1ah021910kuimhu1rcq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:45:00raw272,000원272,000원271,000원271,000원636
cmtti3llh020010kuip3ffozmstock-5m051910:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:172026-09-09 11:50:18cmtti3lla01zz10kuj1ulu4i91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:40:00raw271,750원272,500원270,500원272,000원2,130
cmtthx5vd01ys10ku6pbdtrlzstock-5m051910:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5v601yr10kur4ic582c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:35:00raw271,500원272,000원271,000원271,500원2,090
cmtthqq7i01xe10kutvobeq8astock-5m051910:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq7c01xd10ku8sug6vu71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:30:00raw271,750원272,000원271,000원271,000원1,276
cmtthkb9v01w610ku7pf6ypp1stock-5m051910:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkb9o01w510ku8z2lilps1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:25:00raw272,000원272,000원271,500원271,750원856
cmtthdvlt01uu10kuxtg3unnhstock-5m051910:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvlo01ut10ku6zrw4d681
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:20:00raw272,000원272,500원271,500원272,000원1,267
cmtth7fs201tm10kuz2b2w304stock-5m051910:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7frv01tl10ku7dfpsgd01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:15:00raw272,500원273,000원272,000원272,000원839
cmtth10x901sc10kujdxcsmjcstock-5m051910:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10x601sb10ku63j0yqnq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:10:00raw273,000원273,000원272,500원272,500원531
cmttgul5z01r210ku11lifajsstock-5m051910:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul5v01r110kufo2hohle1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:05:00raw273,000원273,000원272,500원272,500원329
cmttgo5fv01pu10kulc9z3727stock-5m051910:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5fs01pt10ku9923k3b41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 11:00:00raw272,500원273,500원272,000원272,500원4,382
cmttghqii01oi10ku1bzvdy2zstock-5m051910:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqie01oh10ku0mabfddj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:55:00raw271,500원272,500원271,000원272,500원1,539
cmttgbaqe01na10kujhwit2ncstock-5m051910:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbaqa01n910kus96ou95h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:50:00raw272,500원272,750원271,000원271,250원1,994
cmttg4v2h01ly10kus2wotjnlstock-5m051910:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v2a01lx10kuwy38z9ca1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:45:00raw271,500원272,750원271,500원272,500원2,392
cmttfyfck01ko10ku2by5x78jstock-5m051910:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfce01kn10kumxuinea71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:40:00raw271,000원271,500원271,000원271,500원496
cmttfs0im01je10kugkmpesusstock-5m051910:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0ii01jd10kuxce7vigd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:35:00raw270,500원271,750원270,000원271,000원2,188
cmttflkpn01i410kuvbfqzuq0stock-5m051910:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkpj01i310kud11cjzwl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:30:00raw270,000원270,500원270,000원270,500원910
cmttff4wh01gu10kuna6vmvdbstock-5m051910:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4wc01gt10kuqn3yuln01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:25:00raw270,250원270,500원270,000원270,500원263
cmttf8pzo01fi10kuhvgk9zmjstock-5m051910:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8pzk01fh10ku3o9b2ap11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:20:00raw270,000원270,500원268,500원270,250원2,930
cmttf2aa801ec10kupn2084bystock-5m051910:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2aa401eb10ku8ulhzg1p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:15:00raw269,250원270,000원268,500원270,000원3,740
cmttevuin01cs10kuw66jqu7hstock-5m051910:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuij01cr10kulcs3hquh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:10:00raw269,500원269,500원269,000원269,500원651
cmttepfp901bq10kuiff3yw8xstock-5m051910:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfp501bp10ku1cl4qzfi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:05:00raw269,750원270,000원269,000원269,000원1,633
cmtteizuh01ae10kuvhcdub81stock-5m051910:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizuc01ad10ku7lt8mcmz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 10:00:00raw269,250원270,000원269,000원269,500원3,052
cmtteck5c019210kurw825shkstock-5m051910:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck59019110ku8izdcrzq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:55:00raw268,500원269,500원268,000원269,000원2,187
cmtte65fd017u10ku3v9z0pepstock-5m051910:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65f9017t10kutj7elo671
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:50:00raw269,500원269,500원268,000원268,500원2,380
cmttdzpg3016i10ku4e6vp4vtstock-5m051910:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpfz016h10kup9inpszh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:45:00raw268,500원269,500원268,000원269,000원2,657
cmttdt9vw015a10kul1wrto2wstock-5m051910:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9vs015910kungvob2y11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 09:40:00raw267,750원268,500원267,500원268,500원1,483
2,401건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬