Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosu5k02cz10crexrwjtjystock-monthly051910:2020122020-12-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu5f02cy10cr7fx38per1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-12-01 09:00:00raw808,000원863,000원777,000원824,000원8,148,365
cmveosu5t02d110cra42qx8qcstock-monthly051910:2020112020-11-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu5o02d010cruwi4k37q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-11-01 09:00:00raw609,000원833,000원588,000원800,000원11,489,532
cmveosu6302d310crwn778n6hstock-monthly051910:2020102020-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu5z02d210crnq6hqnux1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-10-01 09:00:00raw670,000원698,000원605,000원611,000원8,768,134
cmveosu6e02d510cre34ga64ustock-monthly051910:2020092020-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu6902d410crf6ol1m8p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-09-01 09:00:00raw741,000원774,000원604,000원654,000원18,533,683
cmveosu6o02d710cr679jslb1stock-monthly051910:2020082020-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu6j02d610crhoy3qbuu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-08-01 09:00:00raw578,000원785,000원577,000원740,000원18,722,042
cmveosu6x02d910cruq6zmwypstock-monthly051910:2020072020-07-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu6t02d810crd1qnecnb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-07-01 09:00:00raw499,000원580,000원487,500원568,000원10,339,294
cmveosu7702db10cr3br2iqylstock-monthly051910:2020062020-06-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu7302da10cr9biuz8lz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-06-01 09:00:00raw391,000원520,000원389,500원490,500원15,173,513
cmveosu7h02dd10cre5a28xo5stock-monthly051910:2020052020-05-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu7c02dc10crnaw6unnz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-05-01 09:00:00raw361,000원416,000원330,000원390,500원11,089,158
cmveosu7q02df10crlhwh7m12stock-monthly051910:2020042020-04-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu7l02de10crh3zfmpeh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-04-01 09:00:00raw305,000원376,500원280,000원376,500원10,337,323
cmveosu8002dh10cremlw31pastock-monthly051910:2020032020-03-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu7v02dg10cr0hvaa7lt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-03-01 09:00:00raw368,500원412,000원230,000원305,000원16,474,242
cmveosu8902dj10cro9nuuyzrstock-monthly051910:2020022020-02-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu8402di10crqplvcp2y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-02-01 09:00:00raw328,500원422,500원325,500원368,000원10,551,353
cmveosu8j02dl10cr2wuz98k4stock-monthly051910:2020012020-01-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu8e02dk10crij6qgn7o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2020-01-01 09:00:00raw321,000원359,000원301,500원337,500원6,191,588
cmveosu8t02dn10crr1qaq6mzstock-monthly051910:2019122019-12-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu8o02dm10cr1r7piexb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-12-01 09:00:00raw308,000원321,000원292,000원317,500원3,565,344
cmveosu9a02dp10cr7lwe89vbstock-monthly051910:2019112019-11-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu9502do10crbvlb1cxf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-11-01 09:00:00raw308,000원325,500원301,000원306,500원3,466,779
cmveosu9k02dr10crv4qstq31stock-monthly051910:2019102019-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu9f02dq10cr8kyxgxe81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-10-01 09:00:00raw299,000원310,500원286,500원307,500원4,055,533
cmveosu9u02dt10cr0a639kysstock-monthly051910:2019092019-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu9p02ds10crfhwf6avn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-09-01 09:00:00raw322,000원330,500원297,500원299,500원4,188,691
cmveosua402dv10crpydv3bo9stock-monthly051910:2019082019-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu9z02du10cr7x87bqym1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-08-01 09:00:00raw338,500원339,000원301,000원330,500원2,999,891
cmveosuae02dx10crrusxa4kwstock-monthly051910:2019072019-07-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosua902dw10crvazinij01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-07-01 09:00:00raw360,000원361,500원325,000원337,500원3,503,842
cmveosuao02dz10crlig2vdw0stock-monthly051910:2019062019-06-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuak02dy10cr4hr2uvw01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-06-01 09:00:00raw330,000원356,000원328,500원354,500원3,061,399
cmveosuay02e110crc1cgbtwvstock-monthly051910:2019052019-05-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuat02e010cr73x5uip61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-05-01 09:00:00raw357,500원366,000원319,000원333,000원4,196,004
cmveosub702e310cr3yxiov7istock-monthly051910:2019042019-04-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosub302e210cr9r8bqqcc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-04-01 09:00:00raw367,000원390,000원354,000원361,000원4,281,406
cmveosubh02e510cr9gzdsidrstock-monthly051910:2019032019-03-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosubc02e410crhag16u8y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-03-01 09:00:00raw395,000원400,000원358,000원366,000원4,036,315
cmveosubq02e710crqxphmqvustock-monthly051910:2019022019-02-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosubl02e610crktlzvyw91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-02-01 09:00:00raw369,500원395,000원366,000원390,500원3,635,159
cmveosubz02e910crlshgqc4ustock-monthly051910:2019012019-01-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosubv02e810crbb7lhmir1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2019-01-01 09:00:00raw351,000원385,000원321,500원368,000원4,385,046
cmveosuc902eb10cre2jsakq6stock-monthly051910:2018122018-12-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuc402ea10creys8ye301
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2018-12-01 09:00:00raw351,500원366,000원337,500원347,000원3,860,539
cmveosuci02ed10criwv673yastock-monthly051910:2018112018-11-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuce02ec10crhmltmozh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2018-11-01 09:00:00raw350,000원363,500원321,500원345,500원4,842,797
cmveosucr02ef10crlase94bvstock-monthly051910:2018102018-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosucm02ee10cr0dq11cm11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2018-10-01 09:00:00raw365,500원373,000원302,000원347,000원5,469,695
cmveosud002eh10cr5ffrki1mstock-monthly051910:2018092018-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosucw02eg10crhfz59eap1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2018-09-01 09:00:00raw365,500원373,000원338,000원365,500원3,873,620
cmveosuda02ej10criwb8129tstock-monthly051910:2018082018-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosud502ei10crc9zwjidp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2018-08-01 09:00:00raw376,500원393,000원351,000원366,000원5,539,195
4,979건 중 4,951–4,979← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬