Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvon2zmd02pc10iaqswgtfoqstock-5m051910:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zm502pb10ia71jus3eq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:20:00raw226,500원227,000원225,500원227,000원853
cmvomwhd002o610iamwjykdlxstock-5m051910:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhco02o510iah93lp1uq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:15:00raw226,500원227,000원226,000원226,000원771
cmvomq1qb02mq10iaapx41pgastock-5m051910:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1px02mp10iar18lxks41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:10:00raw225,500원228,000원225,500원226,500원1,931
cmvomq1pe02mo10iatlily7dtstock-5m051910:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1of02mn10iakdglv6yy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:05:00raw225,000원226,000원225,000원226,000원1,317
cmvomd6ym02kc10iaevu93k12stock-5m051910:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6yf02kb10ia78xmgkzr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:00:00raw224,500원226,000원224,500원225,000원1,250
cmvom6r9202j210ia3cguziuwstock-5m051910:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6r8s02j110ia3jj320dl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:55:00raw223,500원224,500원223,000원224,000원1,133
cmvom0c8h02hs10iapweoe7jfstock-5m051910:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c8c02hr10iac6q4ibzd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:50:00raw223,500원224,000원222,000원223,500원1,983
cmvoltwm002gk10iaap4ibnkustock-5m051910:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:172026-10-26 10:55:17cmvoltwlp02gj10iaiya1vqf51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:45:00raw222,000원223,500원221,500원223,500원1,892
cmvolnh6u02f810iaj40zapzrstock-5m051910:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnh6a02f710ian8pfo53h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:40:00raw223,500원223,500원221,500원222,000원2,582
cmvolnh5f02f610iabuz5n7t2stock-5m051910:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:50:172026-10-26 10:50:18cmvolnh4v02f510iacndn0huh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:35:00raw223,500원223,500원223,000원223,500원655
cmvolam7g02cq10ia9rkjv7bbstock-5m051910:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolam7402cp10ia74mo1xdn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:30:00raw223,000원223,500원223,000원223,500원548
cmvol47ue02bc10ia5zydldbxstock-5m051910:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47u302bb10ia071h3w9o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:25:00raw223,000원224,500원223,000원223,500원2,906
cmvokxqpy029w10iam2u34bc8stock-5m051910:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqpt029v10ia36t4ceri1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:20:00raw223,000원223,000원221,500원223,000원1,565
cmvokrbvf028u10ia789x1vwastock-5m051910:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbv6028t10iaad9xpejv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:15:00raw222,500원223,000원221,000원222,500원5,849
cmvokkw6w027g10iabylz7ykustock-5m051910:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw6o027f10iaw0x5zs6k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:10:00raw222,000원222,500원221,500원222,000원1,428
cmvokehpd026a10iaxjuyd1acstock-5m051910:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehp8026910iapbejjaei1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:05:00raw222,500원222,500원221,500원222,000원946
cmvok81gn024u10iaeu2c4ek4stock-5m051910:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81gf024t10iazsdn4rce1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 10:00:00raw223,000원223,000원222,000원222,500원1,245
cmvok1lr5023o10ia243lvu80stock-5m051910:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:172026-10-26 10:05:17cmvok1lqu023n10iatvmtmg3v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:55:00raw222,000원223,000원221,500원222,500원2,729
cmvojv6qr022i10ia2i8xmfu4stock-5m051910:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6qj022h10iagcfna9fz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:50:00raw222,500원223,000원222,000원222,000원1,333
cmvojor3c021610ianuh8256ustock-5m051910:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor31021510ia7vwewifx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:45:00raw223,000원223,500원222,000원222,500원1,941
cmvojicax01zw10iapzi1lnxastock-5m051910:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojicaq01zv10ia6l82ln4v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:40:00raw225,000원225,000원223,000원223,000원1,672
cmvojbvtz01yg10iaqp4o0ypbstock-5m051910:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:172026-10-26 09:45:17cmvojbvto01yf10iaamyk913a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:35:00raw226,500원226,500원224,500원224,500원1,593
cmvoj5g1q01wy10iazxacirpastock-5m051910:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g1g01wx10iaqnzd441b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:30:00raw225,500원227,000원225,000원226,000원1,882
cmvoj5g1601ww10iauo2iu1wjstock-5m051910:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g0y01wv10iak8z5tjvq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:25:00raw226,000원226,000원224,000원225,500원1,720
cmvoisliu01uu10iavaoewjs4stock-5m051910:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislik01ut10iagz0b50mr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:20:00raw224,000원226,000원224,000원226,000원1,780
cmvoim6yl01tk10iac756fkrdstock-5m051910:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6yd01tj10iaaqn8tpb21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:15:00raw223,000원224,000원221,500원224,000원2,814
cmvoifvaq01sa10ians2hvh3gstock-5m051910:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvaf01s910iae128c1am1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:10:00raw224,000원225,000원222,500원223,000원2,778
cmvoi9dl201q610iauv12wlm0stock-5m051910:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dku01q510ia5igbugwz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:05:00raw222,500원224,000원222,000원224,000원4,722
cmvp105c904io10ia0ysy4fgkstock051910:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105c104in10ia5etl5f6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-26 09:00:00raw224,000원230,500원221,000원223,000원171,628
cmvoi9dke01q410iaas6ws2c0stock-5m051910:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dk801q310iaui4j5ke71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 09:00:00raw224,000원225,500원221,000원222,500원13,982
cmvklov5q01n910iavey6v6hustock-5m051910:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov5m01n810iak7zyfksi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:30:00raw228,500원228,500원228,500원228,500원0
cmvklov5g01n710iarcloigzmstock-5m051910:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov5c01n610iazhiy63as1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:25:00raw228,500원228,500원228,500원228,500원0
cmvklc0br01kj10iafsadv0opstock-5m051910:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0bh01ki10iabytj3z4x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:20:00raw228,500원228,500원228,500원228,500원0
cmvkl5kpm01jb10iactoj2bejstock-5m051910:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kpi01ja10iae0d5ldnr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:15:00raw227,500원229,000원227,000원228,500원6,713
cmvkkz52601hx10iamh466bkkstock-5m051910:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz52101hw10ia3iass2mp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:10:00raw227,500원228,500원227,000원227,500원7,736
cmvkksp6401gv10iaqavsyo7lstock-5m051910:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp6001gu10iacv1rspny1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:05:00raw228,500원228,500원227,500원228,000원5,848
cmvkkme4o01fl10iae7cqdoaxstock-5m051910:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme4k01fk10ianl0ioapf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:00:00raw228,500원229,000원227,500원228,000원6,045
cmvkkfvx801e910iak6d0iqzdstock-5m051910:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvx001e810iafiqkpobb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:55:00raw228,000원229,500원227,500원228,000원9,509
cmvkkfvws01e710iaj2senq7gstock-5m051910:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvwm01e610iah804czld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:50:00raw228,500원229,500원227,500원228,000원7,741
cmvkk30mn01br10iatqy147exstock-5m051910:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30mi01bq10ia1xxxqad61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:45:00raw229,000원230,000원228,500원228,500원5,461
cmvkjwk3h01ab10ia7z9ld8bcstock-5m051910:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk3c01aa10iath9v82kb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:40:00raw228,000원229,500원227,500원229,000원4,296
cmvkjq72e019310iae0derql0stock-5m051910:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq72a019210ia483hcjp01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:35:00raw228,000원229,000원227,500원228,000원4,001
cmvkjjrmt017t10iaonzhsd2ostock-5m051910:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrmp017s10iarhwq4xec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:30:00raw228,500원229,000원227,500원228,500원4,432
cmvkjd9vk016l10iarf7v1jqwstock-5m051910:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9vf016k10ia95hnx6ci1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:25:00raw228,500원229,000원227,500원228,000원3,400
cmvkj6xd0015b10ia2kytikkgstock-5m051910:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xcu015a10iaijwcl74j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:20:00raw228,500원229,000원227,500원228,500원2,866
cmvkj0fa1014110ia1x2jkwsrstock-5m051910:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0f9v014010iahoa1kl5r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:15:00raw229,000원229,000원227,500원228,500원3,073
cmvkiu1to012r10ia1c4d5gcastock-5m051910:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1tj012q10iaznv0fdkz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:10:00raw228,500원229,000원228,000원228,500원3,149
cmvkinmw6011h10ia5urrxaajstock-5m051910:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmw1011g10ia505z1c4q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:05:00raw229,500원229,500원228,000원229,000원3,119
cmvkih41c010910iaidsx9pnmstock-5m051910:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih416010810iaj0g69h521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 14:00:00raw229,500원230,000원228,500원229,000원3,300
cmvkiap4100yv10iatr6qv84zstock-5m051910:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap3x00yu10ia8mgi0wgj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 13:55:00raw228,000원229,500원228,000원229,500원4,471
4,740건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬