Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvymg5i00grf10ia0fi6m3y6stock-5m051910:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5hv0gre10iahfgmix4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 11:00:00raw239,500원241,000원239,000원241,000원1,502
cmvym9zor0gq510ia2qyrts16stock-5m051910:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zom0gq410ia9mhj43qg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:55:00raw240,500원240,500원239,500원240,000원741
cmvym3jg90gor10ia9jhe1xt1stock-5m051910:20261102:10502026-11-02 10:50:00instantevent2026-11-02 11:00:292026-11-02 11:00:29cmvym3jg10goq10ial04fip7e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:50:00raw240,500원241,000원240,000원240,500원2,046
cmvylx1410gnj10ian47rwf2nstock-5m051910:20261102:10452026-11-02 10:45:00instantevent2026-11-02 10:55:252026-11-02 10:55:25cmvylx13u0gni10ianln66qw81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:45:00raw241,000원241,000원240,500원240,500원819
cmvylx13k0gnh10ia933rwb0estock-5m051910:20261102:10402026-11-02 10:40:00instantevent2026-11-02 10:55:252026-11-02 10:55:25cmvylx13c0gng10iahluxnn401
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:40:00raw241,000원241,500원240,500원241,000원1,734
cmvylk0iv0gl310iael0nr9sestock-5m051910:20261102:10352026-11-02 10:35:00instantevent2026-11-02 10:45:182026-11-02 10:45:18cmvylk0ip0gl210iaqs73msmo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:35:00raw241,500원241,500원241,000원241,000원492
cmvyldkps0gjp10ia9jtjd3rpstock-5m051910:20261102:10302026-11-02 10:30:00instantevent2026-11-02 10:40:172026-11-02 10:40:17cmvyldkpn0gjo10iaow42b0ky1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:30:00raw240,000원242,000원239,500원241,500원1,823
cmvyl7cj70gid10ia2tixxoyjstock-5m051910:20261102:10252026-11-02 10:25:00instantevent2026-11-02 10:35:272026-11-02 10:35:27cmvyl7cj00gic10ian445pobd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:25:00raw241,500원242,000원240,000원240,500원1,781
cmvyl7cir0gib10iadrpzv2p0stock-5m051910:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:35:272026-11-02 10:35:27cmvyl7cil0gia10ia63ih24e21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:20:00raw243,000원243,000원241,000원242,000원1,459
cmvykupzq0gfz10iajwkvpt1cstock-5m051910:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupzl0gfy10iaw4q6vck51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:15:00raw242,000원244,000원242,000원243,000원5,011
cmvykoc390gep10iayz1qozajstock-5m051910:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc320geo10iaaptj7fnn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:10:00raw241,500원242,000원240,500원242,000원3,648
cmvykoc2q0gen10iadbze9magstock-5m051910:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc2i0gem10iaw55pf4gf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:05:00raw239,500원241,500원239,000원241,500원3,066
cmvykbeim0gbz10iabrj50sobstock-5m051910:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbeih0gby10iabdjnwvjp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:00:00raw240,000원240,500원239,000원239,500원1,105
cmvyk4luh0gav10ia77uf0i66stock-5m051910:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4luc0gau10iakueow6al1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:55:00raw240,500원241,000원239,500원240,500원1,530
cmvyjyrgd0g9l10iab3tw193kstock-5m051910:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrg50g9k10iadiah5y7m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:50:00raw241,000원242,000원239,500원240,500원2,155
cmvyjyrfw0g9j10iatzfk2v3lstock-5m051910:20261102:09452026-11-02 09:45:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrfo0g9i10ia9tspjgwm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:45:00raw240,500원241,250원240,250원240,750원1,585
cmvyjlv560g7110iaz06vtq25stock-5m051910:20261102:09402026-11-02 09:40:00instantevent2026-11-02 09:50:452026-11-02 09:50:45cmvyjlv510g7010iauix0to4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:40:00raw239,000원241,000원239,000원240,500원2,372
cmvyjezfc0g5p10iaq2nslnvfstock-5m051910:20261102:09352026-11-02 09:35:00instantevent2026-11-02 09:45:242026-11-02 09:45:24cmvyjezf60g5o10iaokw9ff1c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:35:00raw239,000원239,500원238,000원239,000원2,240
cmvyj8kx80g4d10iadnfmg2jkstock-5m051910:20261102:09302026-11-02 09:30:00instantevent2026-11-02 09:40:252026-11-02 09:40:25cmvyj8kx20g4c10iaupfho3oy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:30:00raw237,500원239,500원236,500원239,000원2,113
cmvyj1ziw0g3310iawuto44njstock-5m051910:20261102:09252026-11-02 09:25:00instantevent2026-11-02 09:35:172026-11-02 09:35:17cmvyj1zir0g3210iao7yly5mw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:25:00raw237,000원239,000원236,500원237,500원2,010
cmvyivjy40g1t10iaba6xvf9dstock-5m051910:20261102:09202026-11-02 09:20:00instantevent2026-11-02 09:30:172026-11-02 09:30:17cmvyivjxz0g1s10iaul1i1gar1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:20:00raw235,000원237,500원234,500원237,500원1,776
cmvyip4uk0g0l10ia60lgjbzgstock-5m051910:20261102:09152026-11-02 09:15:00instantevent2026-11-02 09:25:182026-11-02 09:25:18cmvyip4ue0g0k10iayi9uj7ms1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:15:00raw236,750원237,000원235,000원235,500원2,817
cmvyij8i50fzd10ia0np7bahnstock-5m051910:20261102:09102026-11-02 09:10:00instantevent2026-11-02 09:20:432026-11-02 09:20:43cmvyij8hy0fzc10ia7reh2bd91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:10:00raw234,000원238,500원233,500원236,500원3,190
cmvyics8y0fy110iacwenlqt6stock-5m051910:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyics8t0fy010iar3502fd91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:05:00raw231,500원236,500원231,500원233,500원7,230
cmvyics8m0fxz10iaj24iss9qstock-5m051910:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyics8f0fxy10iam89kueye1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:00:00raw231,000원232,500원229,000원231,500원6,694
cmvulrtzm0fu410ia5boqqzzastock-5m051910:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtzg0fu310iaisxwiecq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:30:00raw234,000원234,000원234,000원234,000원0
cmvulle920fsw10iaxpd4gmicstock-5m051910:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle8y0fsv10iadok9ulgl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:25:00raw234,000원234,000원234,000원234,000원0
cmvuleyjh0fri10ialzj6019pstock-5m051910:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyj90frh10ia288hpht11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:20:00raw234,000원234,000원234,000원234,000원0
cmvul8iug0fqa10ia4jzpfyzistock-5m051910:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8iub0fq910iaxo573l2m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:15:00raw233,000원235,000원233,000원234,000원2,158
cmvul25fi0fp010ia4syzemt9stock-5m051910:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25f90foz10ia5zae5vuk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:10:00raw232,000원233,500원231,000원233,000원4,668
cmvukvss70fnu10iahodflfjmstock-5m051910:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvss10fnt10iabrfylbsd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:05:00raw231,500원232,000원231,000원231,500원4,082
cmvukp8ht0fmk10iab80l8ghhstock-5m051910:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8ho0fmj10iays36mhxl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:00:00raw232,000원233,000원231,500원231,750원4,061
cmvukitj70flc10iat2gfj0n9stock-5m051910:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitiy0flb10iahmwzbmqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:55:00raw232,000원233,000원231,500원232,000원3,467
cmvukcn3u0fk210iacls1sg64stock-5m051910:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn3o0fk110iai8qh0pdr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:50:00raw232,500원233,000원232,000원232,500원4,290
cmvuk62eo0fim10iam2jdu63astock-5m051910:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62ee0fil10ia8sqvcqyb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:45:00raw233,500원234,500원232,500원232,500원7,860
cmvujzkt80fha10iajhleq3ukstock-5m051910:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkt20fh910ia4juj8wpf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:40:00raw233,500원233,500원233,000원233,500원1,301
cmvujt3g60fg610ia13es7e7cstock-5m051910:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3g10fg510ia8lr2cqyc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:35:00raw233,500원233,500원233,000원233,000원881
cmvujmno60fey10iabtieou0zstock-5m051910:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmno10fex10ia6jy5mwtq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:30:00raw233,500원234,000원233,000원233,500원2,434
cmvujmnnt0few10iamajjxy8ystock-5m051910:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnno0fev10iadvgrheeq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:25:00raw234,000원234,000원232,500원233,500원5,200
cmvuj9xqa0fcc10iasgsx8dgvstock-5m051910:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xq50fcb10iasuj0tkw61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:20:00raw234,000원234,000원233,500원234,000원2,398
cmvuj3mz30fb010ia5wyfwy9ystock-5m051910:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3myx0faz10iapltbm9tk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:15:00raw234,000원234,000원233,500원234,000원1,700
cmvuiwxki0f9o10iagtq0dr9cstock-5m051910:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxkc0f9n10ia17g2gz7y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:10:00raw234,000원234,000원233,500원234,000원1,182
cmvuiqimi0f8i10iamojia653stock-5m051910:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqimd0f8h10ia37sbhkt41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:05:00raw233,500원234,000원233,000원234,000원1,398
cmvuik9me0f7210iap4eij13istock-5m051910:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9m70f7110iavztvy5e71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:00:00raw233,500원234,000원233,000원233,500원2,115
cmvuidn5v0f5u10iathp1fyw0stock-5m051910:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn5p0f5t10iav6j7upsl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:55:00raw234,000원234,000원232,500원233,500원3,341
cmvui78bk0f4q10iaznzzix9kstock-5m051910:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78bf0f4p10iavovg0s2j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:50:00raw234,500원234,500원233,500원234,000원3,442
cmvui0siz0f3c10iau72yfk4gstock-5m051910:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0siv0f3b10ia3dqgc2xy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:45:00raw234,500원234,500원234,000원234,500원1,028
cmvui0sip0f3a10iag4u84f1pstock-5m051910:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sik0f3910ia7vrqylgl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:40:00raw234,500원234,500원234,000원234,500원1,256
cmvuho5s20f0s10iasprie2jestock-5m051910:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5rx0f0r10iakrag1x7p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:35:00raw234,250원234,500원234,000원234,500원720
cmvuhhi4j0ezm10ialwzgliavstock-5m051910:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi4d0ezl10iammqfcm0k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:30:00raw235,000원235,250원234,000원234,500원3,574
4,684건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬