Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55nrkb0b9j10iv5agbqiqhstock-5m051910:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrk70b9i10ivxhncpcer1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 15:25:00raw268,000원268,000원268,000원268,000원0
cmu55hbuq0b8910iv1vbz9v5dstock-5m051910:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbuk0b8810iv6hl5fwul1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 15:20:00raw268,000원268,000원268,000원268,000원0
cmu55aw9b0b6z10ivk12rqkmqstock-5m051910:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aw930b6y10iv8vm93xpc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 15:15:00raw267,500원268,000원267,500원267,500원2,013
cmu554h760b5l10iveurxfx7nstock-5m051910:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h730b5k10ivl4nxtgls1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 15:10:00raw267,500원268,000원267,500원267,500원2,624
cmu54y1h60b4d10ivempsgdm0stock-5m051910:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1h30b4c10iv8pdjapyx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 15:05:00raw267,500원268,000원267,500원267,500원2,287
cmu54rm2o0b3110iv362tmh6lstock-5m051910:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm2k0b3010ivbg0u2tb81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 15:00:00raw267,250원268,500원267,000원268,000원1,637
cmu54l6u70b1r10iv665brxhtstock-5m051910:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6u40b1q10ivqnujr5bp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:55:00raw267,500원268,000원267,000원267,000원2,186
cmu54er4d0b0j10iveln5wx1rstock-5m051910:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er470b0i10ivtysgp7ba1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:50:00raw267,500원268,000원267,500원268,000원1,458
cmu548bk60az710ivci59yvjlstock-5m051910:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bk30az610iv255akryn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:45:00raw267,500원268,000원267,000원267,500원1,809
cmu541wks0axz10ivhlonn3x6stock-5m051910:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wkp0axy10ivajc3eo1l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:40:00raw267,500원268,000원267,000원267,500원1,890
cmu53vi7z0awr10ivhcpne76gstock-5m051910:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi7v0awq10ivhu6vbx0m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:35:00raw267,500원268,500원267,500원268,000원1,125
cmu53p3r90avh10ivqzbrsoazstock-5m051910:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3r40avg10ivxkzqbmqm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:30:00raw268,000원268,500원267,500원267,500원1,075
cmu53p3qy0avf10ivi795eh8wstock-5m051910:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3qu0ave10iv0teb6wwe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:25:00raw268,500원268,500원267,500원267,500원1,454
cmu53c6ed0asx10ivowor2tvostock-5m051910:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6e90asw10ivc5ndg5qp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:20:00raw268,500원268,500원267,500원268,000원1,399
cmu535qvw0arl10ivvxr3tstwstock-5m051910:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qvs0ark10ivukn2rn0s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:15:00raw269,000원269,500원268,000원268,250원2,333
cmu52zb710aq710ivbhljqem0stock-5m051910:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb6x0aq610ive9xlh65g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:10:00raw269,000원269,000원268,500원269,000원1,079
cmu52sw680ap110ivg3iw7qx1stock-5m051910:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw640ap010ivysm1bthe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:05:00raw268,500원269,000원268,500원269,000원1,217
cmu52mhyq0anr10iv4sp1e3qnstock-5m051910:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mhyn0anq10ivl03fae0d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 14:00:00raw269,000원269,000원268,500원269,000원953
cmu52g1a00amj10iv464yjtlwstock-5m051910:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g19x0ami10ivg59yxhag1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:55:00raw268,500원269,000원268,000원269,000원1,128
cmu529ncb0al510ivs56hpok6stock-5m051910:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nc50al410ivsop9x5zg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:50:00raw268,500원269,000원268,000원268,500원1,599
cmu52362h0ajv10iv7ty5yekmstock-5m051910:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52362d0aju10ivl8oodsac1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:45:00raw269,000원269,500원268,500원269,000원1,782
cmu51wqdl0aip10ivo2vciq37stock-5m051910:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqdh0aio10ivc3w942431
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:40:00raw269,500원269,500원268,500원269,500원2,494
cmu51qais0ahf10ivs5163bg6stock-5m051910:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qaip0ahe10ivo22hec1q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:35:00raw268,000원269,500원268,000원269,000원1,973
cmu51jx3z0ag510ivmxgdsiprstock-5m051910:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx3t0ag410iv2eniw0j51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:30:00raw269,000원269,000원268,000원268,500원1,495
cmu51dhp90aev10iv816nygvwstock-5m051910:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhp10aeu10ivtvs6lf8n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:25:00raw267,000원269,000원266,500원268,500원3,983
cmu51743q0adj10ivok4wkv3ystock-5m051910:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51743m0adi10ivh6bd683w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:20:00raw267,000원267,500원267,000원267,000원471
cmu51743f0adh10iv8q9ku408stock-5m051910:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51743c0adg10ivlp18jfdm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:15:00raw267,500원268,000원267,000원267,000원645
cmu50u5hr0ab110ivtho7f3mqstock-5m051910:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5ho0ab010iv4q46c5ps1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:10:00raw267,500원268,000원267,500원267,500원456
cmu50nq2e0a9n10ivn9o71o6qstock-5m051910:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq280a9m10ivaom5jrf61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:05:00raw267,500원268,000원267,000원268,000원1,276
cmu50haua0a8b10ivdxt965bzstock-5m051910:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hau70a8a10iv4mg5e9eg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 13:00:00raw267,500원268,000원267,000원267,500원752
cmu50av520a7710ivj1x9rczestock-5m051910:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:172026-09-17 13:05:17cmu50av4y0a7610iv557joag61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:55:00raw266,500원268,500원266,500원267,500원1,296
cmu504fhr0a5v10ivn8vfdin7stock-5m051910:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fho0a5u10ivv6kf5dzs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:50:00raw266,500원267,000원266,000원267,000원633
cmu504fhi0a5t10ivby1ilaktstock-5m051910:20260917:12452026-09-17 12:45:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fhe0a5s10ivy9imbng21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:45:00raw266,000원266,500원266,000원266,500원638
cmu4zrl9n0a3b10ivq5hwlvfystock-5m051910:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrl9j0a3a10iv9oxnl4nj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:40:00raw266,000원266,500원266,000원266,250원862
cmu4zl52r0a2110ivqn9xenl7stock-5m051910:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl52o0a2010iv4c1vqj941
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:35:00raw266,500원267,000원266,000원266,000원1,133
cmu4zepdm0a0p10ivt0kb5so2stock-5m051910:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepdh0a0o10ivjqoh7c0r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:30:00raw266,500원267,000원266,500원266,500원311
cmu4z8aey09zf10ivo9j6fe72stock-5m051910:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8aeu09ze10ivoizmx2m61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:25:00raw266,500원267,000원266,000원267,000원898
cmu4z1up709y910ivduzcsaivstock-5m051910:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1up309y810ivf97omj641
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:20:00raw266,500원267,000원266,000원266,000원2,337
cmu4yvezz09wz10ivuqb2w5f9stock-5m051910:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvezv09wy10iv5jt9dg941
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:15:00raw266,500원267,000원266,500원266,500원564
cmu4yp82i09vj10ivfasg7dgkstock-5m051910:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp82c09vi10ivdpzwq05f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:10:00raw267,250원267,500원266,500원267,000원1,478
cmu4yikhn09uf10ivufxbzdqmstock-5m051910:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikhj09ue10iv3z5md9t61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:05:00raw267,500원267,500원267,000원267,500원349
cmu4yc4n509t110iv1b8s22q4stock-5m051910:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4n209t010iv52okij9k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 12:00:00raw268,000원268,000원267,000원267,000원915
cmu4y5p1k09rv10iv40liy34jstock-5m051910:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p1g09ru10ivpz11ojg41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:55:00raw267,500원268,500원267,500원267,500원902
cmu4xzedc09qj10iv3trix1v2stock-5m051910:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzed609qi10iv79pu4ym61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:50:00raw267,500원268,500원267,500원268,000원916
cmu4xsu9c09p910ivhz8jx1fdstock-5m051910:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu9909p810iv86g0xwo01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:45:00raw267,500원268,500원267,000원267,500원954
cmu4xmek809nz10ivpvk7dcgkstock-5m051910:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmek209ny10ivj9huez1e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:40:00raw267,000원268,000원267,000원267,500원817
cmu4xfzlf09mr10iv184w97p1stock-5m051910:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzlb09mq10ivrgqh27i31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:35:00raw267,000원268,000원267,000원267,500원959
cmu4x9kmn09lh10ivsqvidibwstock-5m051910:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kmj09lg10iv1ztums8e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:30:00raw267,000원268,000원266,500원267,000원1,075
cmu4x34a109k710ivscenfplestock-5m051910:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x349w09k610iv5wtmnmmd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:25:00raw267,000원268,000원266,500원267,000원1,806
cmu4x349q09k510ivl0bxwiafstock-5m051910:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x349m09k410ivesmnac5q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-17 11:20:00raw267,500원268,000원267,000원267,500원1,860
2,401건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬