Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:45:002026-08-06 10:55:17삼성SDI5m2026-08-06 10:45:00raw422,500원426,000원421,000원424,000원3,931
stock-5m2026-08-06 10:40:002026-08-06 10:50:17삼성SDI5m2026-08-06 10:40:00raw422,000원425,000원421,500원422,500원3,360
stock-5m2026-08-06 10:35:002026-08-06 10:45:17삼성SDI5m2026-08-06 10:35:00raw421,500원422,500원420,000원421,500원3,405
stock-5m2026-08-06 10:30:002026-08-06 10:40:18삼성SDI5m2026-08-06 10:30:00raw421,000원424,500원420,500원421,500원4,279
stock-5m2026-08-06 10:25:002026-08-06 10:35:17삼성SDI5m2026-08-06 10:25:00raw421,000원422,500원418,500원421,000원4,911
stock-5m2026-08-06 10:20:002026-08-06 10:30:17삼성SDI5m2026-08-06 10:20:00raw426,000원426,000원420,250원421,000원8,217
stock-5m2026-08-06 10:15:002026-08-06 10:25:18삼성SDI5m2026-08-06 10:15:00raw428,500원428,500원425,500원426,000원3,519
stock-5m2026-08-06 10:10:002026-08-06 10:20:18삼성SDI5m2026-08-06 10:10:00raw429,000원431,000원426,500원429,000원4,277
stock-5m2026-08-06 10:05:002026-08-06 10:15:17삼성SDI5m2026-08-06 10:05:00raw427,000원430,000원427,000원429,000원4,331
stock-5m2026-08-06 10:00:002026-08-06 10:10:18삼성SDI5m2026-08-06 10:00:00raw430,500원430,500원426,500원427,000원5,553
stock-5m2026-08-06 09:55:002026-08-06 10:05:17삼성SDI5m2026-08-06 09:55:00raw427,750원431,000원427,500원430,000원3,906
stock-5m2026-08-06 09:50:002026-08-06 10:00:17삼성SDI5m2026-08-06 09:50:00raw431,500원431,500원426,500원428,000원6,569
stock-5m2026-08-06 09:45:002026-08-06 09:55:17삼성SDI5m2026-08-06 09:45:00raw433,500원434,500원431,500원431,500원5,365
stock-5m2026-08-06 09:40:002026-08-06 09:50:18삼성SDI5m2026-08-06 09:40:00raw433,000원435,500원432,500원433,500원3,942
stock-5m2026-08-06 09:35:002026-08-06 09:45:18삼성SDI5m2026-08-06 09:35:00raw432,500원433,500원430,500원433,000원6,644
stock-5m2026-08-06 09:30:002026-08-06 09:40:17삼성SDI5m2026-08-06 09:30:00raw431,000원433,500원430,500원432,500원11,312
stock-5m2026-08-06 09:25:002026-08-06 09:35:18삼성SDI5m2026-08-06 09:25:00raw437,250원438,500원430,500원430,500원9,422
stock-5m2026-08-06 09:20:002026-08-06 09:30:19삼성SDI5m2026-08-06 09:20:00raw438,000원439,500원435,000원437,500원10,338
stock-5m2026-08-06 09:15:002026-08-06 09:25:17삼성SDI5m2026-08-06 09:15:00raw437,000원438,500원434,500원438,000원7,812
stock-5m2026-08-06 09:10:002026-08-06 09:20:18삼성SDI5m2026-08-06 09:10:00raw439,000원440,000원434,000원437,000원11,337
stock-5m2026-08-06 09:05:002026-08-06 09:15:17삼성SDI5m2026-08-06 09:05:00raw443,000원446,500원438,500원439,000원20,216
stock2026-08-062026-08-07 18:00:04삼성SDI1d2026-08-06 09:00:00raw423,000원446,500원418,500원427,000원346,534
stock-5m2026-08-06 09:00:002026-08-06 09:10:18삼성SDI5m2026-08-06 09:00:00raw423,000원445,000원422,500원443,500원26,995
stock2026-08-052026-08-05 18:00:02삼성SDI1d2026-08-05 09:00:00raw429,500원435,000원419,000원429,000원301,925
stock2026-08-042026-08-04 18:00:02삼성SDI1d2026-08-04 09:00:00raw399,500원419,500원391,500원419,500원401,522
stock2026-08-032026-08-04 18:00:02삼성SDI1d2026-08-03 09:00:00raw392,500원397,000원377,500원389,500원318,802
stock-monthly2026-08-012026-10-19 12:20:43삼성SDI1mo2026-08-01 09:00:00raw392,500원592,000원377,500원577,000원9,136,355
stock2026-07-312026-07-31 18:00:01삼성SDI1d2026-07-31 09:00:00raw382,000원399,000원362,000원397,000원675,830
stock2026-07-302026-07-30 18:00:02삼성SDI1d2026-07-30 09:00:00raw350,000원389,500원350,000원358,500원766,793
stock2026-07-292026-07-29 18:00:02삼성SDI1d2026-07-29 09:00:00raw391,500원397,500원341,500원364,000원584,630
stock2026-07-282026-07-28 18:00:00삼성SDI1d2026-07-28 09:00:00raw412,000원416,500원378,500원382,000원468,562
stock2026-07-272026-07-27 18:00:02삼성SDI1d2026-07-27 09:00:00raw440,500원440,500원421,000원431,000원211,006
stock-monthly2026-07-012026-10-19 12:20:43삼성SDI1mo2026-07-01 09:00:00raw501,000원504,000원341,500원397,000원11,142,968
stock-monthly2026-06-012026-10-19 12:20:43삼성SDI1mo2026-06-01 09:00:00raw679,000원679,000원442,000원487,000원12,330,038
stock-monthly2026-05-012026-10-19 12:20:43삼성SDI1mo2026-05-01 09:00:00raw715,000원717,000원548,000원688,000원15,179,447
stock-monthly2026-04-012026-10-19 12:20:43삼성SDI1mo2026-04-01 09:00:00raw425,000원723,000원413,000원695,000원22,298,701
stock-monthly2026-03-012026-10-19 12:20:43삼성SDI1mo2026-03-01 09:00:00raw453,500원454,500원348,500원408,000원14,608,640
stock-monthly2026-02-012026-10-19 12:20:43삼성SDI1mo2026-02-01 09:00:00raw380,000원473,500원355,500원466,000원17,086,145
stock-monthly2026-01-012026-10-19 12:20:43삼성SDI1mo2026-01-01 09:00:00raw268,000원411,500원259,000원390,000원29,472,042
stock-monthly2025-12-012026-10-19 12:20:43삼성SDI1mo2025-12-01 09:00:00raw301,500원329,000원265,000원269,500원8,018,558
stock-monthly2025-11-012026-10-19 12:20:43삼성SDI1mo2025-11-01 09:00:00raw328,500원354,500원280,500원299,500원11,951,071
stock-monthly2025-10-012026-10-19 12:20:43삼성SDI1mo2025-10-01 09:00:00raw206,000원349,500원201,500원322,000원21,739,639
stock-monthly2025-09-012026-10-19 12:20:43삼성SDI1mo2025-09-01 09:00:00raw202,500원211,500원196,800원205,000원8,519,281
stock-monthly2025-08-012026-10-19 12:20:43삼성SDI1mo2025-08-01 09:00:00raw196,400원234,000원189,500원207,000원11,017,027
stock-monthly2025-07-012026-10-19 12:20:43삼성SDI1mo2025-07-01 09:00:00raw173,400원212,500원169,700원201,000원14,829,975
stock-monthly2025-06-012026-10-19 12:20:43삼성SDI1mo2025-06-01 09:00:00raw170,000원182,300원165,900원172,800원10,539,946
stock-monthly2025-05-012026-10-19 12:20:43삼성SDI1mo2025-05-01 09:00:00raw176,400원177,000원157,700원168,900원8,858,643
stock-monthly2025-04-012026-10-19 12:20:43삼성SDI1mo2025-04-01 09:00:00raw190,500원194,400원170,000원176,000원7,818,464
stock-monthly2025-03-012026-10-19 12:20:43삼성SDI1mo2025-03-01 09:00:00raw222,000원224,000원186,800원188,500원14,079,963
stock-monthly2025-02-012026-10-19 12:20:43삼성SDI1mo2025-02-01 09:00:00raw216,500원248,500원200,000원224,000원9,431,399
4,978건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬