Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17삼성SDI5m2026-09-10 15:30:00raw566,000원566,000원566,000원566,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18삼성SDI5m2026-09-10 15:25:00raw566,000원566,000원566,000원566,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18삼성SDI5m2026-09-10 15:20:00raw567,000원567,000원567,000원567,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:30:18삼성SDI5m2026-09-10 15:15:00raw564,000원567,000원564,000원567,000원6,268
stock-5m2026-09-10 15:10:002026-09-10 15:20:18삼성SDI5m2026-09-10 15:10:00raw564,000원565,000원563,000원565,000원4,740
stock-5m2026-09-10 15:05:002026-09-10 15:15:17삼성SDI5m2026-09-10 15:05:00raw564,000원565,000원563,000원564,000원5,747
stock-5m2026-09-10 15:00:002026-09-10 15:10:17삼성SDI5m2026-09-10 15:00:00raw564,000원564,000원562,000원563,000원3,934
stock-5m2026-09-10 14:55:002026-09-10 15:05:17삼성SDI5m2026-09-10 14:55:00raw562,000원564,000원562,000원564,000원5,341
stock-5m2026-09-10 14:50:002026-09-10 15:00:18삼성SDI5m2026-09-10 14:50:00raw566,000원567,000원562,000원563,000원6,790
stock-5m2026-09-10 14:45:002026-09-10 14:55:17삼성SDI5m2026-09-10 14:45:00raw567,000원569,000원566,000원568,000원5,143
stock-5m2026-09-10 14:40:002026-09-10 14:50:18삼성SDI5m2026-09-10 14:40:00raw569,000원569,000원567,000원567,000원4,840
stock-5m2026-09-10 14:35:002026-09-10 14:45:18삼성SDI5m2026-09-10 14:35:00raw569,000원569,000원567,000원569,000원6,319
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성SDI5m2026-09-10 14:30:00raw567,000원569,000원566,000원568,500원6,236
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성SDI5m2026-09-10 14:25:00raw565,000원567,000원564,000원566,000원4,298
stock-5m2026-09-10 14:20:002026-09-10 14:30:18삼성SDI5m2026-09-10 14:20:00raw565,000원566,000원564,000원565,000원5,146
stock-5m2026-09-10 14:15:002026-09-10 14:25:17삼성SDI5m2026-09-10 14:15:00raw564,000원565,000원563,000원564,000원2,872
stock-5m2026-09-10 14:10:002026-09-10 14:20:17삼성SDI5m2026-09-10 14:10:00raw564,000원565,000원563,000원563,000원2,713
stock-5m2026-09-10 14:05:002026-09-10 14:15:18삼성SDI5m2026-09-10 14:05:00raw563,000원566,000원563,000원565,000원3,667
stock-5m2026-09-10 14:00:002026-09-10 14:10:17삼성SDI5m2026-09-10 14:00:00raw565,000원566,000원563,000원563,000원3,250
stock-5m2026-09-10 13:55:002026-09-10 14:10:17삼성SDI5m2026-09-10 13:55:00raw567,000원567,000원565,000원565,000원2,825
stock-5m2026-09-10 13:50:002026-09-10 14:00:18삼성SDI5m2026-09-10 13:50:00raw566,000원567,000원565,000원566,000원2,867
stock-5m2026-09-10 13:45:002026-09-10 13:55:18삼성SDI5m2026-09-10 13:45:00raw564,000원566,000원564,000원565,000원2,165
stock-5m2026-09-10 13:40:002026-09-10 13:50:18삼성SDI5m2026-09-10 13:40:00raw564,000원566,000원564,000원564,000원2,943
stock-5m2026-09-10 13:35:002026-09-10 13:45:17삼성SDI5m2026-09-10 13:35:00raw564,000원565,000원563,000원564,000원1,796
stock-5m2026-09-10 13:30:002026-09-10 13:45:17삼성SDI5m2026-09-10 13:30:00raw565,000원566,000원563,000원564,000원2,170
stock-5m2026-09-10 13:25:002026-09-10 13:35:17삼성SDI5m2026-09-10 13:25:00raw564,000원566,000원563,000원566,000원4,221
stock-5m2026-09-10 13:20:002026-09-10 13:30:19삼성SDI5m2026-09-10 13:20:00raw562,000원564,000원560,000원564,000원3,074
stock-5m2026-09-10 13:15:002026-09-10 13:25:18삼성SDI5m2026-09-10 13:15:00raw561,000원563,000원559,000원562,000원3,870
stock-5m2026-09-10 13:10:002026-09-10 13:20:17삼성SDI5m2026-09-10 13:10:00raw560,000원562,000원560,000원561,000원2,133
stock-5m2026-09-10 13:05:002026-09-10 13:20:17삼성SDI5m2026-09-10 13:05:00raw562,000원563,000원560,000원561,000원2,643
stock-5m2026-09-10 13:00:002026-09-10 13:10:18삼성SDI5m2026-09-10 13:00:00raw562,000원564,000원561,000원562,000원2,571
stock-5m2026-09-10 12:55:002026-09-10 13:05:17삼성SDI5m2026-09-10 12:55:00raw563,000원564,000원562,000원563,000원1,295
stock-5m2026-09-10 12:50:002026-09-10 13:00:17삼성SDI5m2026-09-10 12:50:00raw564,000원564,000원562,000원562,000원1,337
stock-5m2026-09-10 12:45:002026-09-10 12:55:18삼성SDI5m2026-09-10 12:45:00raw563,000원564,000원562,000원563,000원3,012
stock-5m2026-09-10 12:40:002026-09-10 12:50:17삼성SDI5m2026-09-10 12:40:00raw565,000원565,000원563,000원564,000원1,817
stock-5m2026-09-10 12:35:002026-09-10 12:45:17삼성SDI5m2026-09-10 12:35:00raw565,000원565,500원563,500원564,000원3,635
stock-5m2026-09-10 12:30:002026-09-10 12:40:18삼성SDI5m2026-09-10 12:30:00raw563,000원566,000원562,000원566,000원2,287
stock-5m2026-09-10 12:25:002026-09-10 12:35:18삼성SDI5m2026-09-10 12:25:00raw562,000원563,000원562,000원562,500원1,286
stock-5m2026-09-10 12:20:002026-09-10 12:30:19삼성SDI5m2026-09-10 12:20:00raw562,000원563,000원562,000원562,000원1,238
stock-5m2026-09-10 12:15:002026-09-10 12:25:17삼성SDI5m2026-09-10 12:15:00raw562,000원562,500원561,000원562,500원1,643
stock-5m2026-09-10 12:10:002026-09-10 12:20:18삼성SDI5m2026-09-10 12:10:00raw561,000원563,000원561,000원562,000원1,897
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성SDI5m2026-09-10 12:05:00raw561,000원562,000원560,000원561,000원926
stock-5m2026-09-10 12:00:002026-09-10 12:10:17삼성SDI5m2026-09-10 12:00:00raw559,000원561,000원558,000원561,000원1,124
stock-5m2026-09-10 11:55:002026-09-10 12:05:18삼성SDI5m2026-09-10 11:55:00raw559,000원561,000원558,000원559,500원2,649
stock-5m2026-09-10 11:50:002026-09-10 12:00:17삼성SDI5m2026-09-10 11:50:00raw559,000원561,000원559,000원559,000원4,108
stock-5m2026-09-10 11:45:002026-09-10 11:55:17삼성SDI5m2026-09-10 11:45:00raw560,000원560,000원558,000원558,000원2,277
stock-5m2026-09-10 11:40:002026-09-10 11:50:18삼성SDI5m2026-09-10 11:40:00raw560,000원561,000원559,000원560,000원2,583
stock-5m2026-09-10 11:35:002026-09-10 11:45:17삼성SDI5m2026-09-10 11:35:00raw558,500원560,500원558,000원560,000원2,932
stock-5m2026-09-10 11:30:002026-09-10 11:40:17삼성SDI5m2026-09-10 11:30:00raw557,000원559,000원556,000원559,000원1,957
stock-5m2026-09-10 11:25:002026-09-10 11:35:18삼성SDI5m2026-09-10 11:25:00raw557,000원558,000원555,000원557,000원2,516
2,400건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬