Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:25:002026-08-25 09:35:18삼성SDI5m2026-08-25 09:25:00raw495,250원500,000원495,000원499,500원10,612
stock-5m2026-08-25 09:20:002026-08-25 09:30:17삼성SDI5m2026-08-25 09:20:00raw493,000원497,000원492,000원495,000원8,577
stock-5m2026-08-25 09:15:002026-08-25 09:25:18삼성SDI5m2026-08-25 09:15:00raw491,500원493,000원488,000원492,500원12,283
stock-5m2026-08-25 09:10:002026-08-25 09:20:18삼성SDI5m2026-08-25 09:10:00raw492,500원495,500원489,000원491,000원14,120
stock-5m2026-08-25 09:05:002026-08-25 09:15:18삼성SDI5m2026-08-25 09:05:00raw497,000원497,000원492,000원492,500원18,761
stock2026-08-252026-08-26 18:00:03삼성SDI1d2026-08-25 09:00:00raw503,000원524,000원488,000원519,000원384,401
stock-5m2026-08-25 09:00:002026-08-25 09:10:20삼성SDI5m2026-08-25 09:00:00raw503,000원513,000원496,000원496,500원27,999
stock-5m2026-08-24 15:30:002026-08-24 15:40:17삼성SDI5m2026-08-24 15:30:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18삼성SDI5m2026-08-24 15:25:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17삼성SDI5m2026-08-24 15:20:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17삼성SDI5m2026-08-24 15:15:00raw515,000원516,000원514,000원515,000원8,300
stock-5m2026-08-24 15:10:002026-08-24 15:20:18삼성SDI5m2026-08-24 15:10:00raw515,000원515,000원514,000원515,000원8,364
stock-5m2026-08-24 15:05:002026-08-24 15:15:18삼성SDI5m2026-08-24 15:05:00raw515,000원516,000원514,000원515,000원6,726
stock-5m2026-08-24 15:00:002026-08-24 15:10:17삼성SDI5m2026-08-24 15:00:00raw517,000원518,000원514,000원515,000원12,908
stock-5m2026-08-24 14:55:002026-08-24 15:05:17삼성SDI5m2026-08-24 14:55:00raw514,000원517,000원513,000원516,000원14,724
stock-5m2026-08-24 14:50:002026-08-24 15:00:20삼성SDI5m2026-08-24 14:50:00raw513,000원514,000원512,000원514,000원7,737
stock-5m2026-08-24 14:45:002026-08-24 14:55:17삼성SDI5m2026-08-24 14:45:00raw513,000원514,000원511,000원512,000원5,240
stock-5m2026-08-24 14:40:002026-08-24 14:55:17삼성SDI5m2026-08-24 14:40:00raw512,000원514,000원511,000원513,000원5,533
stock-5m2026-08-24 14:35:002026-08-24 14:45:19삼성SDI5m2026-08-24 14:35:00raw511,000원514,000원510,000원512,000원6,015
stock-5m2026-08-24 14:30:002026-08-24 14:40:18삼성SDI5m2026-08-24 14:30:00raw514,000원514,000원510,000원510,000원4,428
stock-5m2026-08-24 14:25:002026-08-24 14:35:17삼성SDI5m2026-08-24 14:25:00raw515,000원516,000원513,000원514,000원3,648
stock-5m2026-08-24 14:20:002026-08-24 14:30:22삼성SDI5m2026-08-24 14:20:00raw515,000원516,000원514,000원515,000원3,494
stock-5m2026-08-24 14:15:002026-08-24 14:25:17삼성SDI5m2026-08-24 14:15:00raw515,500원516,000원514,000원516,000원4,545
stock-5m2026-08-24 14:10:002026-08-24 14:20:18삼성SDI5m2026-08-24 14:10:00raw513,000원516,000원513,000원516,000원5,637
stock-5m2026-08-24 14:05:002026-08-24 14:15:18삼성SDI5m2026-08-24 14:05:00raw514,000원514,000원513,000원514,000원2,331
stock-5m2026-08-24 14:00:002026-08-24 14:10:21삼성SDI5m2026-08-24 14:00:00raw515,000원516,000원513,000원514,000원7,734
stock-5m2026-08-24 13:55:002026-08-24 14:05:17삼성SDI5m2026-08-24 13:55:00raw515,000원515,000원514,000원514,000원2,522
stock-5m2026-08-24 13:50:002026-08-24 14:00:18삼성SDI5m2026-08-24 13:50:00raw513,000원515,000원513,000원515,000원5,401
stock-5m2026-08-24 13:45:002026-08-24 13:55:18삼성SDI5m2026-08-24 13:45:00raw513,000원514,000원512,000원514,000원3,717
stock-5m2026-08-24 13:40:002026-08-24 13:50:19삼성SDI5m2026-08-24 13:40:00raw510,500원514,000원510,000원513,000원7,914
stock-5m2026-08-24 13:35:002026-08-24 13:45:17삼성SDI5m2026-08-24 13:35:00raw511,000원511,000원510,000원511,000원2,058
stock-5m2026-08-24 13:30:002026-08-24 13:45:17삼성SDI5m2026-08-24 13:30:00raw510,000원512,000원510,000원510,000원3,416
stock-5m2026-08-24 13:25:002026-08-24 13:35:17삼성SDI5m2026-08-24 13:25:00raw512,000원512,000원510,000원511,000원3,128
stock-5m2026-08-24 13:20:002026-08-24 13:30:17삼성SDI5m2026-08-24 13:20:00raw511,000원512,000원510,000원512,000원2,875
stock-5m2026-08-24 13:15:002026-08-24 13:25:18삼성SDI5m2026-08-24 13:15:00raw511,000원512,000원510,000원511,000원2,512
stock-5m2026-08-24 13:10:002026-08-24 13:20:17삼성SDI5m2026-08-24 13:10:00raw510,000원512,000원509,000원511,000원3,188
stock-5m2026-08-24 13:05:002026-08-24 13:15:20삼성SDI5m2026-08-24 13:05:00raw509,000원511,000원508,000원510,000원4,572
stock-5m2026-08-24 13:00:002026-08-24 13:10:20삼성SDI5m2026-08-24 13:00:00raw511,000원511,000원508,000원509,000원4,947
stock-5m2026-08-24 12:55:002026-08-24 13:05:17삼성SDI5m2026-08-24 12:55:00raw511,000원512,000원509,000원511,000원3,512
stock-5m2026-08-24 12:50:002026-08-24 13:00:17삼성SDI5m2026-08-24 12:50:00raw512,000원512,000원510,000원510,000원2,922
stock-5m2026-08-24 12:45:002026-08-24 12:55:17삼성SDI5m2026-08-24 12:45:00raw512,000원512,000원510,000원512,000원4,234
stock-5m2026-08-24 12:40:002026-08-24 12:50:18삼성SDI5m2026-08-24 12:40:00raw514,000원514,000원511,000원512,000원4,457
stock-5m2026-08-24 12:35:002026-08-24 12:45:19삼성SDI5m2026-08-24 12:35:00raw513,000원514,000원512,000원514,000원3,808
stock-5m2026-08-24 12:30:002026-08-24 12:40:17삼성SDI5m2026-08-24 12:30:00raw512,000원513,000원511,000원513,000원5,153
stock-5m2026-08-24 12:25:002026-08-24 12:35:18삼성SDI5m2026-08-24 12:25:00raw514,000원515,000원511,000원512,000원5,899
stock-5m2026-08-24 12:20:002026-08-24 12:30:20삼성SDI5m2026-08-24 12:20:00raw514,000원515,000원514,000원515,000원4,708
stock-5m2026-08-24 12:15:002026-08-24 12:25:17삼성SDI5m2026-08-24 12:15:00raw515,000원515,000원514,000원515,000원2,363
stock-5m2026-08-24 12:10:002026-08-24 12:20:18삼성SDI5m2026-08-24 12:10:00raw515,000원515,000원514,000원514,000원1,644
stock-5m2026-08-24 12:05:002026-08-24 12:15:17삼성SDI5m2026-08-24 12:05:00raw515,000원515,000원514,000원515,000원1,450
stock-5m2026-08-24 12:00:002026-08-24 12:10:17삼성SDI5m2026-08-24 12:00:00raw514,000원515,000원513,000원515,000원4,274
4,972건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬