Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:30:002026-08-25 13:40:17삼성SDI5m2026-08-25 13:30:00raw517,000원517,000원516,000원517,000원2,604
stock-5m2026-08-25 13:25:002026-08-25 13:40:17삼성SDI5m2026-08-25 13:25:00raw516,000원517,000원515,000원516,000원2,058
stock-5m2026-08-25 13:20:002026-08-25 13:30:18삼성SDI5m2026-08-25 13:20:00raw514,000원517,000원513,000원516,000원2,998
stock-5m2026-08-25 13:15:002026-08-25 13:25:18삼성SDI5m2026-08-25 13:15:00raw514,000원514,000원512,000원514,000원2,106
stock-5m2026-08-25 13:10:002026-08-25 13:20:17삼성SDI5m2026-08-25 13:10:00raw515,000원515,000원512,000원514,000원1,834
stock-5m2026-08-25 13:05:002026-08-25 13:15:18삼성SDI5m2026-08-25 13:05:00raw514,000원516,000원513,000원514,000원2,291
stock-5m2026-08-25 13:00:002026-08-25 13:10:17삼성SDI5m2026-08-25 13:00:00raw512,000원515,000원512,000원515,000원1,756
stock-5m2026-08-25 12:55:002026-08-25 13:05:18삼성SDI5m2026-08-25 12:55:00raw513,000원514,000원512,000원513,000원1,505
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성SDI5m2026-08-25 12:50:00raw513,000원515,000원513,000원513,000원1,807
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성SDI5m2026-08-25 12:45:00raw515,000원515,000원513,000원514,000원2,322
stock-5m2026-08-25 12:40:002026-08-25 12:50:17삼성SDI5m2026-08-25 12:40:00raw516,000원516,000원514,000원515,000원1,369
stock-5m2026-08-25 12:35:002026-08-25 12:45:18삼성SDI5m2026-08-25 12:35:00raw516,500원517,000원515,000원516,000원2,193
stock-5m2026-08-25 12:30:002026-08-25 12:40:17삼성SDI5m2026-08-25 12:30:00raw517,000원517,000원516,000원516,500원933
stock-5m2026-08-25 12:25:002026-08-25 12:40:17삼성SDI5m2026-08-25 12:25:00raw514,000원517,000원513,000원517,000원2,371
stock-5m2026-08-25 12:20:002026-08-25 12:30:18삼성SDI5m2026-08-25 12:20:00raw516,000원517,000원513,000원514,000원1,990
stock-5m2026-08-25 12:15:002026-08-25 12:25:17삼성SDI5m2026-08-25 12:15:00raw513,000원517,000원512,000원516,000원2,833
stock-5m2026-08-25 12:10:002026-08-25 12:20:17삼성SDI5m2026-08-25 12:10:00raw513,000원515,000원512,000원513,000원2,117
stock-5m2026-08-25 12:05:002026-08-25 12:15:17삼성SDI5m2026-08-25 12:05:00raw512,000원514,000원511,000원512,000원2,323
stock-5m2026-08-25 12:00:002026-08-25 12:10:18삼성SDI5m2026-08-25 12:00:00raw512,000원513,000원511,000원513,000원2,091
stock-5m2026-08-25 11:55:002026-08-25 12:05:17삼성SDI5m2026-08-25 11:55:00raw513,000원514,000원511,000원512,000원2,271
stock-5m2026-08-25 11:50:002026-08-25 12:05:17삼성SDI5m2026-08-25 11:50:00raw512,000원514,000원511,000원512,000원2,080
stock-5m2026-08-25 11:45:002026-08-25 11:55:18삼성SDI5m2026-08-25 11:45:00raw513,000원514,000원511,000원512,000원2,626
stock-5m2026-08-25 11:40:002026-08-25 11:50:17삼성SDI5m2026-08-25 11:40:00raw514,000원516,000원512,000원512,000원2,852
stock-5m2026-08-25 11:35:002026-08-25 11:45:17삼성SDI5m2026-08-25 11:35:00raw516,000원517,000원512,000원514,000원4,287
stock-5m2026-08-25 11:30:002026-08-25 11:40:18삼성SDI5m2026-08-25 11:30:00raw516,000원517,000원515,000원517,000원2,887
stock-5m2026-08-25 11:25:002026-08-25 11:35:19삼성SDI5m2026-08-25 11:25:00raw515,000원517,000원513,000원517,000원2,085
stock-5m2026-08-25 11:20:002026-08-25 11:30:20삼성SDI5m2026-08-25 11:20:00raw515,000원516,000원513,000원515,000원3,565
stock-5m2026-08-25 11:15:002026-08-25 11:25:18삼성SDI5m2026-08-25 11:15:00raw513,000원515,000원513,000원515,000원2,537
stock-5m2026-08-25 11:10:002026-08-25 11:25:18삼성SDI5m2026-08-25 11:10:00raw513,000원514,000원512,000원514,000원2,438
stock-5m2026-08-25 11:05:002026-08-25 11:15:18삼성SDI5m2026-08-25 11:05:00raw512,000원513,000원512,000원513,000원1,185
stock-5m2026-08-25 11:00:002026-08-25 11:10:17삼성SDI5m2026-08-25 11:00:00raw513,000원513,500원511,000원513,000원3,188
stock-5m2026-08-25 10:55:002026-08-25 11:05:17삼성SDI5m2026-08-25 10:55:00raw515,000원515,000원512,000원513,000원3,263
stock-5m2026-08-25 10:50:002026-08-25 11:00:19삼성SDI5m2026-08-25 10:50:00raw516,000원517,000원513,000원515,000원3,885
stock-5m2026-08-25 10:45:002026-08-25 10:55:18삼성SDI5m2026-08-25 10:45:00raw516,000원518,000원515,000원516,000원3,220
stock-5m2026-08-25 10:40:002026-08-25 10:50:18삼성SDI5m2026-08-25 10:40:00raw517,000원518,000원515,000원516,000원3,731
stock-5m2026-08-25 10:35:002026-08-25 10:45:19삼성SDI5m2026-08-25 10:35:00raw516,000원519,000원515,000원517,000원4,091
stock-5m2026-08-25 10:30:002026-08-25 10:40:19삼성SDI5m2026-08-25 10:30:00raw514,000원518,000원513,000원516,000원6,068
stock-5m2026-08-25 10:25:002026-08-25 10:35:18삼성SDI5m2026-08-25 10:25:00raw510,000원515,000원509,000원514,000원5,495
stock-5m2026-08-25 10:20:002026-08-25 10:30:17삼성SDI5m2026-08-25 10:20:00raw514,000원514,000원509,500원510,000원4,547
stock-5m2026-08-25 10:15:002026-08-25 10:25:18삼성SDI5m2026-08-25 10:15:00raw517,000원517,000원511,000원513,000원7,068
stock-5m2026-08-25 10:10:002026-08-25 10:20:18삼성SDI5m2026-08-25 10:10:00raw519,000원519,000원514,000원516,000원6,216
stock-5m2026-08-25 10:05:002026-08-25 10:20:18삼성SDI5m2026-08-25 10:05:00raw522,000원523,000원516,000원519,000원8,722
stock-5m2026-08-25 10:00:002026-08-25 10:10:19삼성SDI5m2026-08-25 10:00:00raw521,000원524,000원518,000원521,000원11,266
stock-5m2026-08-25 09:55:002026-08-25 10:05:17삼성SDI5m2026-08-25 09:55:00raw518,000원524,000원515,000원521,000원15,864
stock-5m2026-08-25 09:50:002026-08-25 10:00:19삼성SDI5m2026-08-25 09:50:00raw511,000원520,000원510,000원518,000원12,911
stock-5m2026-08-25 09:45:002026-08-25 09:55:17삼성SDI5m2026-08-25 09:45:00raw512,000원514,000원510,000원512,000원6,543
stock-5m2026-08-25 09:40:002026-08-25 09:50:18삼성SDI5m2026-08-25 09:40:00raw507,000원513,000원506,000원512,000원12,689
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성SDI5m2026-08-25 09:35:00raw505,000원508,000원505,000원506,000원5,332
stock-5m2026-08-25 09:30:002026-08-25 09:40:17삼성SDI5m2026-08-25 09:30:00raw500,000원506,000원499,000원506,000원9,782
stock-5m2026-08-25 09:25:002026-08-25 09:35:18삼성SDI5m2026-08-25 09:25:00raw495,250원500,000원495,000원499,500원10,612
4,971건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬