Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 15:25:002026-08-26 15:40:17삼성SDI5m2026-08-26 15:25:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18삼성SDI5m2026-08-26 15:20:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18삼성SDI5m2026-08-26 15:15:00raw515,000원516,000원514,000원515,000원1,855
stock-5m2026-08-26 15:10:002026-08-26 15:20:17삼성SDI5m2026-08-26 15:10:00raw516,000원517,000원515,000원515,000원1,402
stock-5m2026-08-26 15:05:002026-08-26 15:15:17삼성SDI5m2026-08-26 15:05:00raw516,000원518,000원515,000원516,000원2,102
stock-5m2026-08-26 15:00:002026-08-26 15:10:18삼성SDI5m2026-08-26 15:00:00raw515,000원518,000원515,000원516,000원3,687
stock-5m2026-08-26 14:55:002026-08-26 15:05:17삼성SDI5m2026-08-26 14:55:00raw514,000원517,000원513,000원515,000원2,852
stock-5m2026-08-26 14:50:002026-08-26 15:00:17삼성SDI5m2026-08-26 14:50:00raw515,000원516,000원513,000원514,000원2,592
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성SDI5m2026-08-26 14:45:00raw515,000원516,000원515,000원515,000원1,584
stock-5m2026-08-26 14:40:002026-08-26 14:50:17삼성SDI5m2026-08-26 14:40:00raw517,000원517,000원515,000원515,000원1,210
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성SDI5m2026-08-26 14:35:00raw513,000원517,000원513,000원516,000원1,672
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성SDI5m2026-08-26 14:30:00raw512,500원515,000원512,500원513,000원1,114
stock-5m2026-08-26 14:25:002026-08-26 14:35:18삼성SDI5m2026-08-26 14:25:00raw513,000원513,000원511,000원513,000원2,253
stock-5m2026-08-26 14:20:002026-08-26 14:30:19삼성SDI5m2026-08-26 14:20:00raw513,000원514,000원511,000원513,000원1,621
stock-5m2026-08-26 14:15:002026-08-26 14:25:17삼성SDI5m2026-08-26 14:15:00raw513,000원514,000원511,000원513,000원2,172
stock-5m2026-08-26 14:10:002026-08-26 14:20:18삼성SDI5m2026-08-26 14:10:00raw514,000원515,000원512,000원512,000원1,695
stock-5m2026-08-26 14:05:002026-08-26 14:15:17삼성SDI5m2026-08-26 14:05:00raw514,500원515,000원512,000원515,000원2,619
stock-5m2026-08-26 14:00:002026-08-26 14:10:17삼성SDI5m2026-08-26 14:00:00raw517,000원518,000원514,000원514,500원1,694
stock-5m2026-08-26 13:55:002026-08-26 14:05:18삼성SDI5m2026-08-26 13:55:00raw518,000원518,000원515,000원517,000원2,976
stock-5m2026-08-26 13:50:002026-08-26 14:00:19삼성SDI5m2026-08-26 13:50:00raw516,000원519,000원516,000원518,000원4,695
stock-5m2026-08-26 13:45:002026-08-26 13:55:17삼성SDI5m2026-08-26 13:45:00raw517,000원517,000원516,000원517,000원1,517
stock-5m2026-08-26 13:40:002026-08-26 13:50:18삼성SDI5m2026-08-26 13:40:00raw515,000원517,000원514,000원517,000원2,641
stock-5m2026-08-26 13:35:002026-08-26 13:45:18삼성SDI5m2026-08-26 13:35:00raw515,000원516,000원514,000원515,000원2,595
stock-5m2026-08-26 13:30:002026-08-26 13:45:18삼성SDI5m2026-08-26 13:30:00raw515,000원516,000원514,000원516,000원2,412
stock-5m2026-08-26 13:25:002026-08-26 13:35:18삼성SDI5m2026-08-26 13:25:00raw514,000원516,000원513,000원515,000원2,941
stock-5m2026-08-26 13:20:002026-08-26 13:30:18삼성SDI5m2026-08-26 13:20:00raw514,000원514,000원513,000원513,000원1,103
stock-5m2026-08-26 13:15:002026-08-26 13:25:17삼성SDI5m2026-08-26 13:15:00raw514,000원514,000원513,000원514,000원630
stock-5m2026-08-26 13:10:002026-08-26 13:20:18삼성SDI5m2026-08-26 13:10:00raw514,000원515,000원513,000원514,000원1,064
stock-5m2026-08-26 13:05:002026-08-26 13:15:18삼성SDI5m2026-08-26 13:05:00raw512,000원515,000원512,000원514,000원5,813
stock-5m2026-08-26 13:00:002026-08-26 13:10:17삼성SDI5m2026-08-26 13:00:00raw512,000원513,000원512,000원512,000원822
stock-5m2026-08-26 12:55:002026-08-26 13:05:17삼성SDI5m2026-08-26 12:55:00raw514,000원514,000원512,000원513,000원1,630
stock-5m2026-08-26 12:50:002026-08-26 13:00:18삼성SDI5m2026-08-26 12:50:00raw513,000원514,000원513,000원514,000원387
stock-5m2026-08-26 12:45:002026-08-26 12:55:17삼성SDI5m2026-08-26 12:45:00raw513,000원514,000원512,000원513,000원1,883
stock-5m2026-08-26 12:40:002026-08-26 12:50:18삼성SDI5m2026-08-26 12:40:00raw514,000원515,000원512,000원512,000원1,024
stock-5m2026-08-26 12:35:002026-08-26 12:50:18삼성SDI5m2026-08-26 12:35:00raw513,000원514,000원512,000원514,000원1,301
stock-5m2026-08-26 12:30:002026-08-26 12:50:18삼성SDI5m2026-08-26 12:30:00raw512,000원514,000원512,000원513,000원872
stock-5m2026-08-26 12:25:002026-08-26 12:50:17삼성SDI5m2026-08-26 12:25:00raw512,000원514,000원512,000원513,000원792
stock-5m2026-08-26 12:20:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:20:00raw513,000원515,000원512,000원512,000원1,545
stock-5m2026-08-26 12:15:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:15:00raw514,000원514,000원513,000원514,000원901
stock-5m2026-08-26 12:10:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:10:00raw512,000원514,000원512,000원513,500원1,425
stock-5m2026-08-26 12:05:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:05:00raw513,000원513,000원512,000원513,000원787
stock-5m2026-08-26 12:00:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:00:00raw511,000원513,000원510,000원512,000원990
stock-5m2026-08-26 11:55:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:55:00raw511,000원512,000원510,000원511,000원1,129
stock-5m2026-08-26 11:50:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:50:00raw513,000원514,000원510,000원510,000원1,593
stock-5m2026-08-26 11:45:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:45:00raw514,000원515,000원513,000원515,000원1,810
stock-5m2026-08-26 11:40:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:40:00raw515,000원515,000원512,000원514,000원1,700
stock-5m2026-08-26 11:35:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:35:00raw514,000원515,000원513,000원515,000원2,243
stock-5m2026-08-26 11:30:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:30:00raw514,000원514,000원513,000원514,000원699
stock-5m2026-08-26 11:25:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:25:00raw513,000원514,000원512,000원514,000원812
stock-5m2026-08-26 11:20:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:20:00raw512,500원514,000원512,000원513,000원2,361
4,968건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬