Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 12:45:002026-08-27 12:55:17삼성SDI5m2026-08-27 12:45:00raw565,000원566,000원564,000원565,000원3,665
stock-5m2026-08-27 12:40:002026-08-27 12:50:17삼성SDI5m2026-08-27 12:40:00raw566,000원566,000원565,000원565,000원3,186
stock-5m2026-08-27 12:35:002026-08-27 12:45:18삼성SDI5m2026-08-27 12:35:00raw565,000원566,000원565,000원566,000원2,393
stock-5m2026-08-27 12:30:002026-08-27 12:40:17삼성SDI5m2026-08-27 12:30:00raw566,000원566,000원565,000원566,000원2,639
stock-5m2026-08-27 12:25:002026-08-27 12:35:17삼성SDI5m2026-08-27 12:25:00raw566,000원566,000원565,000원565,000원3,780
stock-5m2026-08-27 12:20:002026-08-27 12:30:18삼성SDI5m2026-08-27 12:20:00raw566,000원566,000원565,000원566,000원4,035
stock-5m2026-08-27 12:15:002026-08-27 12:25:18삼성SDI5m2026-08-27 12:15:00raw566,000원566,000원565,000원565,500원3,467
stock-5m2026-08-27 12:10:002026-08-27 12:20:17삼성SDI5m2026-08-27 12:10:00raw566,000원566,000원564,000원566,000원2,913
stock-5m2026-08-27 12:05:002026-08-27 12:20:17삼성SDI5m2026-08-27 12:05:00raw567,000원567,000원565,000원566,000원3,233
stock-5m2026-08-27 12:00:002026-08-27 12:10:18삼성SDI5m2026-08-27 12:00:00raw565,000원567,000원563,000원567,000원6,452
stock-5m2026-08-27 11:55:002026-08-27 12:05:17삼성SDI5m2026-08-27 11:55:00raw565,000원566,000원564,000원565,000원4,510
stock-5m2026-08-27 11:50:002026-08-27 12:00:17삼성SDI5m2026-08-27 11:50:00raw565,000원567,000원564,000원565,000원5,294
stock-5m2026-08-27 11:45:002026-08-27 11:55:18삼성SDI5m2026-08-27 11:45:00raw566,000원566,000원564,000원565,000원6,700
stock-5m2026-08-27 11:40:002026-08-27 11:50:19삼성SDI5m2026-08-27 11:40:00raw567,000원568,000원564,000원566,000원4,874
stock-5m2026-08-27 11:35:002026-08-27 11:45:17삼성SDI5m2026-08-27 11:35:00raw568,000원569,000원566,000원567,000원5,488
stock-5m2026-08-27 11:30:002026-08-27 11:40:18삼성SDI5m2026-08-27 11:30:00raw567,000원568,000원566,000원568,000원5,705
stock-5m2026-08-27 11:25:002026-08-27 11:35:17삼성SDI5m2026-08-27 11:25:00raw567,000원568,000원565,500원567,000원6,319
stock-5m2026-08-27 11:20:002026-08-27 11:30:18삼성SDI5m2026-08-27 11:20:00raw566,000원568,000원565,000원567,000원6,691
stock-5m2026-08-27 11:15:002026-08-27 11:25:18삼성SDI5m2026-08-27 11:15:00raw566,000원566,000원564,000원566,000원5,683
stock-5m2026-08-27 11:10:002026-08-27 11:20:17삼성SDI5m2026-08-27 11:10:00raw566,000원566,000원564,000원566,000원7,051
stock-5m2026-08-27 11:05:002026-08-27 11:15:17삼성SDI5m2026-08-27 11:05:00raw567,000원567,000원563,000원565,000원8,164
stock-5m2026-08-27 11:00:002026-08-27 11:10:18삼성SDI5m2026-08-27 11:00:00raw565,000원568,000원563,000원567,000원7,096
stock-5m2026-08-27 10:55:002026-08-27 11:05:17삼성SDI5m2026-08-27 10:55:00raw569,500원571,000원563,000원565,000원30,239
stock-5m2026-08-27 10:50:002026-08-27 11:00:17삼성SDI5m2026-08-27 10:50:00raw567,000원570,000원566,000원569,000원32,026
stock-5m2026-08-27 10:45:002026-08-27 10:55:17삼성SDI5m2026-08-27 10:45:00raw564,000원567,000원563,000원566,000원21,510
stock-5m2026-08-27 10:40:002026-08-27 10:50:17삼성SDI5m2026-08-27 10:40:00raw562,000원565,000원561,000원564,000원17,504
stock-5m2026-08-27 10:35:002026-08-27 10:45:17삼성SDI5m2026-08-27 10:35:00raw561,000원562,000원560,000원561,000원6,239
stock-5m2026-08-27 10:30:002026-08-27 10:40:17삼성SDI5m2026-08-27 10:30:00raw560,000원562,000원559,000원561,000원6,234
stock-5m2026-08-27 10:25:002026-08-27 10:35:18삼성SDI5m2026-08-27 10:25:00raw563,000원563,000원559,000원559,000원9,659
stock-5m2026-08-27 10:20:002026-08-27 10:30:17삼성SDI5m2026-08-27 10:20:00raw559,000원564,000원559,000원563,000원51,680
stock-5m2026-08-27 10:15:002026-08-27 10:25:17삼성SDI5m2026-08-27 10:15:00raw556,000원560,000원555,000원559,000원22,775
stock-5m2026-08-27 10:10:002026-08-27 10:20:18삼성SDI5m2026-08-27 10:10:00raw557,000원558,000원555,000원556,000원6,281
stock-5m2026-08-27 10:05:002026-08-27 10:15:17삼성SDI5m2026-08-27 10:05:00raw557,000원558,000원554,000원557,000원13,651
stock-5m2026-08-27 10:00:002026-08-27 10:10:17삼성SDI5m2026-08-27 10:00:00raw550,000원557,000원546,000원556,000원21,811
stock-5m2026-08-27 09:55:002026-08-27 10:05:18삼성SDI5m2026-08-27 09:55:00raw545,500원551,000원544,000원550,000원14,228
stock-5m2026-08-27 09:50:002026-08-27 10:00:21삼성SDI5m2026-08-27 09:50:00raw549,000원552,000원542,000원545,000원27,415
stock-5m2026-08-27 09:45:002026-08-27 09:55:17삼성SDI5m2026-08-27 09:45:00raw555,000원555,000원549,000원550,000원7,379
stock-5m2026-08-27 09:40:002026-08-27 09:50:18삼성SDI5m2026-08-27 09:40:00raw553,000원555,000원551,000원554,000원10,037
stock-5m2026-08-27 09:35:002026-08-27 09:45:17삼성SDI5m2026-08-27 09:35:00raw552,000원554,000원550,000원553,000원12,620
stock-5m2026-08-27 09:30:002026-08-27 09:40:17삼성SDI5m2026-08-27 09:30:00raw552,000원555,000원551,000원552,000원8,587
stock-5m2026-08-27 09:25:002026-08-27 09:35:18삼성SDI5m2026-08-27 09:25:00raw553,000원557,000원549,000원552,000원23,645
stock-5m2026-08-27 09:20:002026-08-27 09:30:19삼성SDI5m2026-08-27 09:20:00raw558,000원560,000원551,000원552,000원34,073
stock-5m2026-08-27 09:15:002026-08-27 09:30:19삼성SDI5m2026-08-27 09:15:00raw559,000원560,000원552,000원558,000원32,478
stock-5m2026-08-27 09:10:002026-08-27 09:20:17삼성SDI5m2026-08-27 09:10:00raw556,000원560,000원552,000원559,000원47,347
stock-5m2026-08-27 09:05:002026-08-27 09:15:18삼성SDI5m2026-08-27 09:05:00raw542,000원557,000원540,000원557,000원75,018
stock-5m2026-08-27 09:00:002026-08-27 09:10:18삼성SDI5m2026-08-27 09:00:00raw526,000원543,000원522,000원542,000원57,152
stock2026-08-272026-08-27 18:00:03삼성SDI1d2026-08-27 09:00:00raw526,000원571,000원522,000원569,000원940,535
stock-5m2026-08-26 15:30:002026-08-26 15:40:17삼성SDI5m2026-08-26 15:30:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:40:17삼성SDI5m2026-08-26 15:25:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18삼성SDI5m2026-08-26 15:20:00raw516,000원516,000원516,000원516,000원0
4,966건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬