Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18삼성SDI5m2026-09-14 10:30:00raw535,000원535,000원532,000원533,000원2,976
stock-5m2026-09-14 10:25:002026-09-14 10:35:17삼성SDI5m2026-09-14 10:25:00raw531,000원535,000원531,000원535,000원4,984
stock-5m2026-09-14 10:20:002026-09-14 10:30:17삼성SDI5m2026-09-14 10:20:00raw532,000원533,000원531,000원532,000원5,037
stock-5m2026-09-14 10:15:002026-09-14 10:25:17삼성SDI5m2026-09-14 10:15:00raw533,000원534,000원532,000원533,000원7,945
stock-5m2026-09-14 10:10:002026-09-14 10:20:18삼성SDI5m2026-09-14 10:10:00raw535,000원535,000원533,000원534,000원3,653
stock-5m2026-09-14 10:05:002026-09-14 10:15:17삼성SDI5m2026-09-14 10:05:00raw537,000원538,000원534,000원535,000원2,311
stock-5m2026-09-14 10:00:002026-09-14 10:10:17삼성SDI5m2026-09-14 10:00:00raw537,000원539,000원536,000원538,000원2,078
stock-5m2026-09-14 09:55:002026-09-14 10:05:18삼성SDI5m2026-09-14 09:55:00raw540,000원541,000원537,000원537,000원3,090
stock-5m2026-09-14 09:50:002026-09-14 10:00:18삼성SDI5m2026-09-14 09:50:00raw540,000원542,000원539,000원540,000원2,629
stock-5m2026-09-14 09:45:002026-09-14 09:55:17삼성SDI5m2026-09-14 09:45:00raw538,000원541,000원538,000원541,000원2,324
stock-5m2026-09-14 09:40:002026-09-14 09:50:18삼성SDI5m2026-09-14 09:40:00raw535,000원539,000원534,000원538,000원4,234
stock-5m2026-09-14 09:35:002026-09-14 09:45:18삼성SDI5m2026-09-14 09:35:00raw537,000원537,000원535,000원535,000원3,393
stock-5m2026-09-14 09:30:002026-09-14 09:40:17삼성SDI5m2026-09-14 09:30:00raw534,000원538,000원533,000원536,000원2,651
stock-5m2026-09-14 09:25:002026-09-14 09:35:21삼성SDI5m2026-09-14 09:25:00raw536,000원537,000원533,000원534,000원5,195
stock-5m2026-09-14 09:20:002026-09-14 09:30:21삼성SDI5m2026-09-14 09:20:00raw535,000원539,000원534,000원536,000원7,313
stock-5m2026-09-14 09:15:002026-09-14 09:30:21삼성SDI5m2026-09-14 09:15:00raw536,000원537,000원534,000원535,000원6,898
stock-5m2026-09-14 09:10:002026-09-14 09:20:18삼성SDI5m2026-09-14 09:10:00raw543,000원543,000원535,000원536,000원6,436
stock-5m2026-09-14 09:05:002026-09-14 09:15:17삼성SDI5m2026-09-14 09:05:00raw539,000원543,000원537,000원543,000원7,974
stock2026-09-142026-09-14 18:00:02삼성SDI1d2026-09-14 09:00:00raw538,000원544,000원530,000원531,000원315,031
stock-5m2026-09-14 09:00:002026-09-14 09:10:17삼성SDI5m2026-09-14 09:00:00raw538,000원543,000원533,000원538,000원19,327
stock-5m2026-09-11 15:30:002026-09-11 15:40:18삼성SDI5m2026-09-11 15:30:00raw544,000원544,000원544,000원544,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17삼성SDI5m2026-09-11 15:25:00raw544,000원544,000원544,000원544,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17삼성SDI5m2026-09-11 15:20:00raw544,000원544,000원544,000원544,000원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18삼성SDI5m2026-09-11 15:15:00raw544,000원547,000원543,000원545,000원7,727
stock-5m2026-09-11 15:10:002026-09-11 15:20:17삼성SDI5m2026-09-11 15:10:00raw544,000원545,000원543,000원544,000원13,285
stock-5m2026-09-11 15:05:002026-09-11 15:15:17삼성SDI5m2026-09-11 15:05:00raw546,000원546,000원543,500원545,000원12,854
stock-5m2026-09-11 15:00:002026-09-11 15:10:18삼성SDI5m2026-09-11 15:00:00raw545,000원547,000원545,000원546,000원8,560
stock-5m2026-09-11 14:55:002026-09-11 15:05:18삼성SDI5m2026-09-11 14:55:00raw548,000원549,000원545,000원546,000원11,473
stock-5m2026-09-11 14:50:002026-09-11 15:00:17삼성SDI5m2026-09-11 14:50:00raw544,000원548,000원543,000원547,000원15,925
stock-5m2026-09-11 14:45:002026-09-11 14:55:18삼성SDI5m2026-09-11 14:45:00raw545,000원545,000원543,000원544,000원10,923
stock-5m2026-09-11 14:40:002026-09-11 14:50:18삼성SDI5m2026-09-11 14:40:00raw544,000원546,000원543,000원546,000원6,699
stock-5m2026-09-11 14:35:002026-09-11 14:45:17삼성SDI5m2026-09-11 14:35:00raw544,000원544,000원543,000원543,000원4,676
stock-5m2026-09-11 14:30:002026-09-11 14:40:18삼성SDI5m2026-09-11 14:30:00raw545,000원545,000원543,000원544,000원4,453
stock-5m2026-09-11 14:25:002026-09-11 14:35:18삼성SDI5m2026-09-11 14:25:00raw545,500원546,000원544,000원545,000원2,793
stock-5m2026-09-11 14:20:002026-09-11 14:30:20삼성SDI5m2026-09-11 14:20:00raw546,000원546,000원545,000원545,000원1,209
stock-5m2026-09-11 14:15:002026-09-11 14:25:17삼성SDI5m2026-09-11 14:15:00raw547,000원547,000원545,000원546,000원2,311
stock-5m2026-09-11 14:10:002026-09-11 14:20:18삼성SDI5m2026-09-11 14:10:00raw545,000원547,000원545,000원547,000원1,852
stock-5m2026-09-11 14:05:002026-09-11 14:15:17삼성SDI5m2026-09-11 14:05:00raw545,000원546,000원544,000원545,000원1,925
stock-5m2026-09-11 14:00:002026-09-11 14:10:17삼성SDI5m2026-09-11 14:00:00raw545,000원546,000원544,000원545,000원3,141
stock-5m2026-09-11 13:55:002026-09-11 14:05:18삼성SDI5m2026-09-11 13:55:00raw545,500원547,000원545,000원546,000원3,754
stock-5m2026-09-11 13:50:002026-09-11 14:00:17삼성SDI5m2026-09-11 13:50:00raw548,000원548,000원545,000원545,000원2,396
stock-5m2026-09-11 13:45:002026-09-11 13:55:17삼성SDI5m2026-09-11 13:45:00raw547,000원548,000원547,000원548,000원2,809
stock-5m2026-09-11 13:40:002026-09-11 13:50:19삼성SDI5m2026-09-11 13:40:00raw547,000원548,000원546,000원547,000원2,020
stock-5m2026-09-11 13:35:002026-09-11 13:45:17삼성SDI5m2026-09-11 13:35:00raw547,000원548,000원545,000원548,000원2,723
stock-5m2026-09-11 13:30:002026-09-11 13:45:17삼성SDI5m2026-09-11 13:30:00raw547,000원547,000원546,000원547,000원779
stock-5m2026-09-11 13:25:002026-09-11 13:45:17삼성SDI5m2026-09-11 13:25:00raw544,000원547,000원544,000원547,000원2,143
stock-5m2026-09-11 13:20:002026-09-11 13:30:19삼성SDI5m2026-09-11 13:20:00raw543,000원545,000원543,000원544,000원1,552
stock-5m2026-09-11 13:15:002026-09-11 13:25:17삼성SDI5m2026-09-11 13:15:00raw544,500원545,000원543,000원544,000원1,657
stock-5m2026-09-11 13:10:002026-09-11 13:20:18삼성SDI5m2026-09-11 13:10:00raw546,000원546,000원543,000원544,000원1,589
stock-5m2026-09-11 13:05:002026-09-11 13:15:18삼성SDI5m2026-09-11 13:05:00raw546,000원546,000원544,000원546,000원873
2,400건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬