Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:20:002026-10-28 11:35:18삼성SDI5m2026-10-28 11:20:00raw529,000원530,000원528,000원529,000원3,206
stock-5m2026-10-28 11:15:002026-10-28 11:25:17삼성SDI5m2026-10-28 11:15:00raw529,000원530,000원528,000원529,000원3,739
stock-5m2026-10-28 11:10:002026-10-28 11:20:18삼성SDI5m2026-10-28 11:10:00raw532,000원533,000원528,000원529,000원8,416
stock-5m2026-10-28 11:05:002026-10-28 11:15:18삼성SDI5m2026-10-28 11:05:00raw535,000원535,000원532,000원532,000원3,528
stock-5m2026-10-28 11:00:002026-10-28 11:10:17삼성SDI5m2026-10-28 11:00:00raw535,000원536,000원533,000원536,000원4,212
stock-5m2026-10-28 10:55:002026-10-28 11:05:17삼성SDI5m2026-10-28 10:55:00raw535,000원535,000원534,000원534,000원2,507
stock-5m2026-10-28 10:50:002026-10-28 11:05:17삼성SDI5m2026-10-28 10:50:00raw534,000원535,000원533,000원535,000원2,837
stock-5m2026-10-28 10:45:002026-10-28 10:55:18삼성SDI5m2026-10-28 10:45:00raw535,000원535,000원533,000원535,000원3,656
stock-5m2026-10-28 10:40:002026-10-28 10:50:18삼성SDI5m2026-10-28 10:40:00raw535,000원535,000원534,000원535,000원2,778
stock-5m2026-10-28 10:35:002026-10-28 10:45:18삼성SDI5m2026-10-28 10:35:00raw534,000원536,000원534,000원535,000원6,068
stock-5m2026-10-28 10:30:002026-10-28 10:40:17삼성SDI5m2026-10-28 10:30:00raw532,000원535,000원530,000원535,000원9,323
stock-5m2026-10-28 10:25:002026-10-28 10:40:17삼성SDI5m2026-10-28 10:25:00raw530,000원532,000원528,000원531,000원8,777
stock-5m2026-10-28 10:20:002026-10-28 10:30:18삼성SDI5m2026-10-28 10:20:00raw534,000원534,000원530,000원531,000원4,937
stock-5m2026-10-28 10:15:002026-10-28 10:25:20삼성SDI5m2026-10-28 10:15:00raw528,000원534,000원528,000원534,000원13,938
stock-5m2026-10-28 10:10:002026-10-28 10:20:17삼성SDI5m2026-10-28 10:10:00raw527,000원529,000원526,000원529,000원3,054
stock-5m2026-10-28 10:05:002026-10-28 10:20:17삼성SDI5m2026-10-28 10:05:00raw528,000원530,000원526,000원527,000원6,001
stock-5m2026-10-28 10:00:002026-10-28 10:10:18삼성SDI5m2026-10-28 10:00:00raw529,000원530,000원527,000원528,000원4,626
stock-5m2026-10-28 09:55:002026-10-28 10:05:17삼성SDI5m2026-10-28 09:55:00raw526,000원530,000원526,000원530,000원12,363
stock-5m2026-10-28 09:50:002026-10-28 10:00:19삼성SDI5m2026-10-28 09:50:00raw528,000원529,000원526,000원527,000원3,526
stock-5m2026-10-28 09:45:002026-10-28 09:55:18삼성SDI5m2026-10-28 09:45:00raw529,000원529,000원526,000원528,000원5,390
stock-5m2026-10-28 09:40:002026-10-28 09:50:21삼성SDI5m2026-10-28 09:40:00raw525,000원529,000원523,000원529,000원6,185
stock-5m2026-10-28 09:35:002026-10-28 09:45:18삼성SDI5m2026-10-28 09:35:00raw527,000원528,000원521,000원525,000원7,842
stock-5m2026-10-28 09:30:002026-10-28 09:40:24삼성SDI5m2026-10-28 09:30:00raw524,000원529,000원524,000원528,000원10,429
stock-5m2026-10-28 09:25:002026-10-28 09:35:19삼성SDI5m2026-10-28 09:25:00raw519,000원525,000원518,000원524,000원4,865
stock-5m2026-10-28 09:20:002026-10-28 09:30:23삼성SDI5m2026-10-28 09:20:00raw520,000원524,000원518,000원518,000원8,331
stock-5m2026-10-28 09:15:002026-10-28 09:25:20삼성SDI5m2026-10-28 09:15:00raw527,000원528,000원518,000원521,000원12,823
stock-5m2026-10-28 09:10:002026-10-28 09:20:19삼성SDI5m2026-10-28 09:10:00raw525,000원530,000원524,000원527,000원21,384
stock-5m2026-10-28 09:05:002026-10-28 09:15:18삼성SDI5m2026-10-28 09:05:00raw527,000원528,000원519,000원525,000원18,339
stock2026-10-282026-10-28 18:00:03삼성SDI1d2026-10-28 09:00:00raw514,000원536,000원508,000원533,000원446,191
stock-5m2026-10-28 09:00:002026-10-28 09:15:18삼성SDI5m2026-10-28 09:00:00raw514,000원528,000원508,000원527,000원42,377
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성SDI5m2026-10-27 15:30:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18삼성SDI5m2026-10-27 15:25:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18삼성SDI5m2026-10-27 15:20:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17삼성SDI5m2026-10-27 15:15:00raw507,000원508,000원505,000원508,000원6,296
stock-5m2026-10-27 15:10:002026-10-27 15:25:17삼성SDI5m2026-10-27 15:10:00raw508,000원508,000원506,000원506,000원3,288
stock-5m2026-10-27 15:05:002026-10-27 15:15:18삼성SDI5m2026-10-27 15:05:00raw508,000원510,000원507,000원508,000원5,220
stock-5m2026-10-27 15:00:002026-10-27 15:10:17삼성SDI5m2026-10-27 15:00:00raw508,000원508,000원506,000원508,000원3,435
stock-5m2026-10-27 14:55:002026-10-27 15:05:18삼성SDI5m2026-10-27 14:55:00raw507,000원508,000원506,000원508,000원4,195
stock-5m2026-10-27 14:50:002026-10-27 15:00:19삼성SDI5m2026-10-27 14:50:00raw509,000원511,000원506,000원507,000원6,034
stock-5m2026-10-27 14:45:002026-10-27 14:55:17삼성SDI5m2026-10-27 14:45:00raw504,000원510,000원504,000원509,000원5,512
stock-5m2026-10-27 14:40:002026-10-27 14:50:17삼성SDI5m2026-10-27 14:40:00raw509,000원509,000원504,000원504,000원8,829
stock-5m2026-10-27 14:35:002026-10-27 14:45:19삼성SDI5m2026-10-27 14:35:00raw510,000원510,000원508,000원509,000원5,069
stock-5m2026-10-27 14:30:002026-10-27 14:40:18삼성SDI5m2026-10-27 14:30:00raw511,000원511,000원508,000원510,000원3,642
stock-5m2026-10-27 14:25:002026-10-27 14:35:17삼성SDI5m2026-10-27 14:25:00raw512,000원512,000원510,000원511,000원2,826
stock-5m2026-10-27 14:20:002026-10-27 14:35:17삼성SDI5m2026-10-27 14:20:00raw512,000원514,000원511,000원511,000원3,276
stock-5m2026-10-27 14:15:002026-10-27 14:25:18삼성SDI5m2026-10-27 14:15:00raw514,000원515,000원512,000원512,000원3,369
stock-5m2026-10-27 14:10:002026-10-27 14:25:18삼성SDI5m2026-10-27 14:10:00raw514,000원514,000원513,000원513,000원932
stock-5m2026-10-27 14:05:002026-10-27 14:15:17삼성SDI5m2026-10-27 14:05:00raw513,000원514,000원512,000원514,000원1,129
stock-5m2026-10-27 14:00:002026-10-27 14:10:18삼성SDI5m2026-10-27 14:00:00raw513,000원514,000원512,000원512,000원1,370
stock-5m2026-10-27 13:55:002026-10-27 14:05:17삼성SDI5m2026-10-27 13:55:00raw512,000원514,000원512,000원513,000원1,406
4,698건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬