Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:50:002026-08-10 10:00:17삼성SDI5m2026-08-10 09:50:00raw460,000원461,500원459,500원461,000원6,391
stock-5m2026-08-10 09:45:002026-08-10 09:55:17삼성SDI5m2026-08-10 09:45:00raw457,000원460,000원456,500원460,000원3,166
stock-5m2026-08-10 09:40:002026-08-10 09:50:18삼성SDI5m2026-08-10 09:40:00raw457,000원457,500원455,000원456,500원4,807
stock-5m2026-08-10 09:35:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:35:00raw458,500원459,500원456,000원457,000원4,458
stock-5m2026-08-10 09:30:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:30:00raw452,500원459,000원452,500원458,500원8,052
stock-5m2026-08-10 09:25:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:25:00raw450,500원454,000원450,000원452,500원4,471
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성SDI5m2026-08-10 09:20:00raw448,000원451,000원448,000원450,000원4,330
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성SDI5m2026-08-10 09:15:00raw455,000원455,000원446,500원447,000원7,577
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성SDI5m2026-08-10 09:10:00raw450,000원455,000원448,000원455,000원7,945
stock-5m2026-08-10 09:05:002026-08-10 09:15:17삼성SDI5m2026-08-10 09:05:00raw449,000원451,250원447,000원449,500원11,838
stock2026-08-102026-08-11 18:00:02삼성SDI1d2026-08-10 09:00:00raw454,000원484,500원442,500원481,500원423,653
stock-5m2026-08-10 09:00:002026-08-10 09:10:18삼성SDI5m2026-08-10 09:00:00raw454,000원454,000원442,500원449,000원28,237
stock-5m2026-08-07 15:30:002026-08-07 15:40:17삼성SDI5m2026-08-07 15:30:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성SDI5m2026-08-07 15:25:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성SDI5m2026-08-07 15:20:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:15:002026-08-07 15:30:17삼성SDI5m2026-08-07 15:15:00raw459,500원460,000원456,500원459,000원11,164
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성SDI5m2026-08-07 15:10:00raw459,000원459,500원458,000원459,000원9,344
stock-5m2026-08-07 15:05:002026-08-07 15:15:17삼성SDI5m2026-08-07 15:05:00raw457,000원459,000원456,500원459,000원9,079
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성SDI5m2026-08-07 15:00:00raw458,000원458,500원457,000원457,000원8,497
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성SDI5m2026-08-07 14:55:00raw458,000원459,000원456,500원458,000원9,285
stock-5m2026-08-07 14:50:002026-08-07 15:00:17삼성SDI5m2026-08-07 14:50:00raw457,000원458,500원455,500원458,500원10,024
stock-5m2026-08-07 14:45:002026-08-07 14:55:17삼성SDI5m2026-08-07 14:45:00raw458,000원458,000원455,500원457,000원11,382
stock-5m2026-08-07 14:40:002026-08-07 14:50:17삼성SDI5m2026-08-07 14:40:00raw455,500원458,000원454,000원457,500원8,162
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성SDI5m2026-08-07 14:35:00raw453,500원455,500원452,500원455,000원6,680
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성SDI5m2026-08-07 14:30:00raw454,750원455,000원453,000원453,500원6,010
stock-5m2026-08-07 14:25:002026-08-07 14:35:17삼성SDI5m2026-08-07 14:25:00raw453,500원455,000원452,500원454,500원5,736
stock-5m2026-08-07 14:20:002026-08-07 14:30:18삼성SDI5m2026-08-07 14:20:00raw453,000원454,000원452,500원453,500원5,916
stock-5m2026-08-07 14:15:002026-08-07 14:25:17삼성SDI5m2026-08-07 14:15:00raw452,500원454,000원452,000원453,000원4,352
stock-5m2026-08-07 14:10:002026-08-07 14:20:17삼성SDI5m2026-08-07 14:10:00raw452,000원454,000원451,000원451,500원8,166
stock-5m2026-08-07 14:05:002026-08-07 14:15:18삼성SDI5m2026-08-07 14:05:00raw448,500원452,500원448,500원452,000원7,494
stock-5m2026-08-07 14:00:002026-08-07 14:10:17삼성SDI5m2026-08-07 14:00:00raw446,000원449,000원446,000원449,000원5,153
stock-5m2026-08-07 13:55:002026-08-07 14:10:17삼성SDI5m2026-08-07 13:55:00raw446,500원447,000원444,750원446,000원4,674
stock-5m2026-08-07 13:50:002026-08-07 14:10:17삼성SDI5m2026-08-07 13:50:00raw447,000원447,000원444,500원446,000원3,245
stock-5m2026-08-07 13:45:002026-08-07 13:55:18삼성SDI5m2026-08-07 13:45:00raw446,500원447,000원445,000원447,000원2,449
stock-5m2026-08-07 13:40:002026-08-07 13:50:17삼성SDI5m2026-08-07 13:40:00raw446,000원447,000원445,500원446,500원2,424
stock-5m2026-08-07 13:35:002026-08-07 13:45:17삼성SDI5m2026-08-07 13:35:00raw446,500원447,500원445,000원446,000원4,336
stock-5m2026-08-07 13:30:002026-08-07 13:40:18삼성SDI5m2026-08-07 13:30:00raw446,000원447,500원445,500원446,500원3,596
stock-5m2026-08-07 13:25:002026-08-07 13:35:17삼성SDI5m2026-08-07 13:25:00raw447,000원448,000원445,500원446,000원3,821
stock-5m2026-08-07 13:20:002026-08-07 13:35:17삼성SDI5m2026-08-07 13:20:00raw444,500원448,500원444,500원447,000원4,623
stock-5m2026-08-07 13:15:002026-08-07 13:25:18삼성SDI5m2026-08-07 13:15:00raw444,500원446,000원444,000원444,500원3,313
stock-5m2026-08-07 13:10:002026-08-07 13:20:17삼성SDI5m2026-08-07 13:10:00raw444,000원445,500원443,000원444,000원2,533
stock-5m2026-08-07 13:05:002026-08-07 13:15:17삼성SDI5m2026-08-07 13:05:00raw443,000원445,000원442,500원444,000원2,615
stock-5m2026-08-07 13:00:002026-08-07 13:10:18삼성SDI5m2026-08-07 13:00:00raw443,500원444,000원442,500원442,500원3,223
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성SDI5m2026-08-07 12:55:00raw444,000원444,500원442,500원443,500원2,872
stock-5m2026-08-07 12:50:002026-08-07 13:00:17삼성SDI5m2026-08-07 12:50:00raw445,000원446,500원443,500원443,500원2,492
stock-5m2026-08-07 12:45:002026-08-07 12:55:18삼성SDI5m2026-08-07 12:45:00raw445,000원446,000원443,000원445,000원3,643
stock-5m2026-08-07 12:40:002026-08-07 12:50:17삼성SDI5m2026-08-07 12:40:00raw446,000원446,500원444,500원445,000원2,641
stock-5m2026-08-07 12:35:002026-08-07 12:45:17삼성SDI5m2026-08-07 12:35:00raw445,500원447,000원444,500원446,000원2,418
stock-5m2026-08-07 12:30:002026-08-07 12:45:17삼성SDI5m2026-08-07 12:30:00raw445,000원447,000원444,500원445,500원2,749
stock-5m2026-08-07 12:25:002026-08-07 12:35:17삼성SDI5m2026-08-07 12:25:00raw444,500원445,000원444,250원445,000원1,750
2,480건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬