Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:00:002026-09-21 10:10:18삼성SDI5m2026-09-21 10:00:00raw535,000원538,000원535,000원537,000원3,154
stock-5m2026-09-21 09:55:002026-09-21 10:05:17삼성SDI5m2026-09-21 09:55:00raw536,000원536,500원534,000원535,000원3,046
stock-5m2026-09-21 09:50:002026-09-21 10:00:27삼성SDI5m2026-09-21 09:50:00raw535,000원537,000원535,000원536,000원1,732
stock-5m2026-09-21 09:45:002026-09-21 09:55:18삼성SDI5m2026-09-21 09:45:00raw534,000원536,000원533,000원535,000원1,913
stock-5m2026-09-21 09:40:002026-09-21 09:50:17삼성SDI5m2026-09-21 09:40:00raw532,000원534,000원532,000원533,000원2,659
stock-5m2026-09-21 09:35:002026-09-21 09:45:18삼성SDI5m2026-09-21 09:35:00raw530,000원533,000원529,000원532,000원7,082
stock-5m2026-09-21 09:30:002026-09-21 09:40:18삼성SDI5m2026-09-21 09:30:00raw531,000원532,000원530,000원530,000원4,342
stock-5m2026-09-21 09:25:002026-09-21 09:35:20삼성SDI5m2026-09-21 09:25:00raw532,000원533,000원530,000원531,000원5,882
stock-5m2026-09-21 09:20:002026-09-21 09:30:19삼성SDI5m2026-09-21 09:20:00raw531,000원533,000원530,000원531,000원6,503
stock-5m2026-09-21 09:15:002026-09-21 09:25:18삼성SDI5m2026-09-21 09:15:00raw532,000원533,000원528,000원531,000원17,253
stock-5m2026-09-21 09:10:002026-09-21 09:20:25삼성SDI5m2026-09-21 09:10:00raw534,000원534,000원530,000원532,500원18,177
stock-5m2026-09-21 09:05:002026-09-21 09:15:22삼성SDI5m2026-09-21 09:05:00raw540,500원542,500원534,000원534,000원14,806
stock-5m2026-09-21 09:00:002026-09-21 09:10:25삼성SDI5m2026-09-21 09:00:00raw546,000원546,000원540,000원540,000원13,056
stock2026-09-212026-09-21 18:00:02삼성SDI1d2026-09-21 09:00:00raw546,000원546,000원528,000원534,000원281,787
stock-5m2026-09-18 15:30:002026-09-18 15:40:17삼성SDI5m2026-09-18 15:30:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18삼성SDI5m2026-09-18 15:25:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18삼성SDI5m2026-09-18 15:20:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17삼성SDI5m2026-09-18 15:15:00raw544,000원544,000원541,000원541,000원4,693
stock-5m2026-09-18 15:10:002026-09-18 15:25:17삼성SDI5m2026-09-18 15:10:00raw543,000원544,000원542,000원544,000원6,346
stock-5m2026-09-18 15:05:002026-09-18 15:15:18삼성SDI5m2026-09-18 15:05:00raw544,000원545,000원543,000원543,000원4,193
stock-5m2026-09-18 15:00:002026-09-18 15:10:17삼성SDI5m2026-09-18 15:00:00raw545,000원545,000원543,000원544,000원8,848
stock-5m2026-09-18 14:55:002026-09-18 15:05:18삼성SDI5m2026-09-18 14:55:00raw544,000원545,000원544,000원545,000원3,994
stock-5m2026-09-18 14:50:002026-09-18 15:00:18삼성SDI5m2026-09-18 14:50:00raw545,000원545,000원544,000원544,000원3,543
stock-5m2026-09-18 14:45:002026-09-18 14:55:17삼성SDI5m2026-09-18 14:45:00raw544,000원545,000원543,000원544,000원8,321
stock-5m2026-09-18 14:40:002026-09-18 14:50:18삼성SDI5m2026-09-18 14:40:00raw543,000원545,000원543,000원544,000원4,900
stock-5m2026-09-18 14:35:002026-09-18 14:50:18삼성SDI5m2026-09-18 14:35:00raw543,000원544,000원543,000원543,000원3,824
stock-5m2026-09-18 14:30:002026-09-18 14:40:18삼성SDI5m2026-09-18 14:30:00raw543,000원544,000원543,000원543,000원3,391
stock-5m2026-09-18 14:25:002026-09-18 14:35:17삼성SDI5m2026-09-18 14:25:00raw544,000원544,000원543,000원544,000원1,622
stock-5m2026-09-18 14:20:002026-09-18 14:30:23삼성SDI5m2026-09-18 14:20:00raw545,000원545,000원543,000원544,000원4,346
stock-5m2026-09-18 14:15:002026-09-18 14:25:18삼성SDI5m2026-09-18 14:15:00raw542,000원545,000원542,000원545,000원5,356
stock-5m2026-09-18 14:10:002026-09-18 14:20:18삼성SDI5m2026-09-18 14:10:00raw543,000원543,000원542,000원542,000원1,991
stock-5m2026-09-18 14:05:002026-09-18 14:15:18삼성SDI5m2026-09-18 14:05:00raw542,000원543,000원542,000원543,000원2,717
stock-5m2026-09-18 14:00:002026-09-18 14:15:18삼성SDI5m2026-09-18 14:00:00raw542,000원543,000원542,000원542,000원3,098
stock-5m2026-09-18 13:55:002026-09-18 14:05:17삼성SDI5m2026-09-18 13:55:00raw540,500원543,000원540,000원542,000원4,150
stock-5m2026-09-18 13:50:002026-09-18 14:00:18삼성SDI5m2026-09-18 13:50:00raw540,000원541,000원539,000원541,000원3,982
stock-5m2026-09-18 13:45:002026-09-18 13:55:18삼성SDI5m2026-09-18 13:45:00raw540,000원541,000원539,000원539,000원984
stock-5m2026-09-18 13:40:002026-09-18 13:50:17삼성SDI5m2026-09-18 13:40:00raw541,000원541,000원539,000원541,000원2,110
stock-5m2026-09-18 13:35:002026-09-18 13:45:17삼성SDI5m2026-09-18 13:35:00raw539,000원542,000원539,000원541,000원5,202
stock-5m2026-09-18 13:30:002026-09-18 13:40:17삼성SDI5m2026-09-18 13:30:00raw539,000원540,000원539,000원539,000원1,307
stock-5m2026-09-18 13:25:002026-09-18 13:35:18삼성SDI5m2026-09-18 13:25:00raw540,000원540,000원539,000원539,000원1,523
stock-5m2026-09-18 13:20:002026-09-18 13:30:17삼성SDI5m2026-09-18 13:20:00raw540,000원540,000원539,000원539,000원2,093
stock-5m2026-09-18 13:15:002026-09-18 13:30:17삼성SDI5m2026-09-18 13:15:00raw539,000원540,000원539,000원540,000원953
stock-5m2026-09-18 13:10:002026-09-18 13:20:18삼성SDI5m2026-09-18 13:10:00raw540,000원540,000원539,000원539,000원1,129
stock-5m2026-09-18 13:05:002026-09-18 13:15:19삼성SDI5m2026-09-18 13:05:00raw541,000원541,500원539,000원540,000원1,971
stock-5m2026-09-18 13:00:002026-09-18 13:10:17삼성SDI5m2026-09-18 13:00:00raw542,000원542,000원540,000원541,000원1,224
stock-5m2026-09-18 12:55:002026-09-18 13:05:18삼성SDI5m2026-09-18 12:55:00raw541,000원542,000원541,000원542,000원1,086
stock-5m2026-09-18 12:50:002026-09-18 13:00:17삼성SDI5m2026-09-18 12:50:00raw541,000원542,000원540,000원542,000원1,147
stock-5m2026-09-18 12:45:002026-09-18 12:55:17삼성SDI5m2026-09-18 12:45:00raw539,000원541,000원539,000원541,000원1,223
stock-5m2026-09-18 12:40:002026-09-18 12:50:18삼성SDI5m2026-09-18 12:40:00raw540,000원541,000원539,000원539,000원1,869
stock-5m2026-09-18 12:35:002026-09-18 12:45:17삼성SDI5m2026-09-18 12:35:00raw539,500원541,000원539,000원540,000원465
4,892건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬