Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:20:002026-09-21 13:30:18삼성SDI5m2026-09-21 13:20:00raw532,000원533,000원531,000원532,000원2,681
stock-5m2026-09-21 13:15:002026-09-21 13:30:18삼성SDI5m2026-09-21 13:15:00raw531,000원533,000원531,000원532,000원2,382
stock-5m2026-09-21 13:10:002026-09-21 13:20:19삼성SDI5m2026-09-21 13:10:00raw531,000원533,000원531,000원531,000원1,578
stock-5m2026-09-21 13:05:002026-09-21 13:15:17삼성SDI5m2026-09-21 13:05:00raw532,000원533,000원531,000원531,000원3,103
stock-5m2026-09-21 13:00:002026-09-21 13:10:18삼성SDI5m2026-09-21 13:00:00raw532,000원533,000원532,000원532,000원1,099
stock-5m2026-09-21 12:55:002026-09-21 13:05:18삼성SDI5m2026-09-21 12:55:00raw532,000원533,000원531,000원532,000원2,036
stock-5m2026-09-21 12:50:002026-09-21 13:00:17삼성SDI5m2026-09-21 12:50:00raw532,000원533,000원531,000원532,000원2,433
stock-5m2026-09-21 12:45:002026-09-21 12:55:17삼성SDI5m2026-09-21 12:45:00raw532,000원533,000원531,000원532,000원2,214
stock-5m2026-09-21 12:40:002026-09-21 12:50:18삼성SDI5m2026-09-21 12:40:00raw532,000원533,000원532,000원532,000원1,115
stock-5m2026-09-21 12:35:002026-09-21 12:45:18삼성SDI5m2026-09-21 12:35:00raw534,000원534,000원532,000원532,000원1,684
stock-5m2026-09-21 12:30:002026-09-21 12:40:18삼성SDI5m2026-09-21 12:30:00raw533,000원534,000원533,000원533,000원1,397
stock-5m2026-09-21 12:25:002026-09-21 12:40:18삼성SDI5m2026-09-21 12:25:00raw534,000원534,000원533,000원534,000원1,020
stock-5m2026-09-21 12:20:002026-09-21 12:30:20삼성SDI5m2026-09-21 12:20:00raw534,000원535,000원533,000원533,000원1,444
stock-5m2026-09-21 12:15:002026-09-21 12:25:17삼성SDI5m2026-09-21 12:15:00raw532,000원535,000원532,000원535,000원3,903
stock-5m2026-09-21 12:10:002026-09-21 12:25:17삼성SDI5m2026-09-21 12:10:00raw533,000원534,000원532,000원532,000원3,789
stock-5m2026-09-21 12:05:002026-09-21 12:15:18삼성SDI5m2026-09-21 12:05:00raw533,000원534,000원533,000원533,000원1,008
stock-5m2026-09-21 12:00:002026-09-21 12:10:17삼성SDI5m2026-09-21 12:00:00raw533,500원534,000원533,000원533,000원1,506
stock-5m2026-09-21 11:55:002026-09-21 12:05:18삼성SDI5m2026-09-21 11:55:00raw533,000원534,000원533,000원533,500원1,068
stock-5m2026-09-21 11:50:002026-09-21 12:00:18삼성SDI5m2026-09-21 11:50:00raw533,000원534,000원533,000원534,000원1,047
stock-5m2026-09-21 11:45:002026-09-21 11:55:17삼성SDI5m2026-09-21 11:45:00raw534,000원535,000원533,000원533,000원1,883
stock-5m2026-09-21 11:40:002026-09-21 11:55:17삼성SDI5m2026-09-21 11:40:00raw534,000원535,000원534,000원534,000원1,067
stock-5m2026-09-21 11:35:002026-09-21 11:45:18삼성SDI5m2026-09-21 11:35:00raw534,500원535,000원534,000원535,000원1,059
stock-5m2026-09-21 11:30:002026-09-21 11:40:17삼성SDI5m2026-09-21 11:30:00raw533,500원535,000원533,000원534,000원2,108
stock-5m2026-09-21 11:25:002026-09-21 11:35:17삼성SDI5m2026-09-21 11:25:00raw533,500원534,000원533,000원533,000원1,575
stock-5m2026-09-21 11:20:002026-09-21 11:30:20삼성SDI5m2026-09-21 11:20:00raw533,000원534,000원533,000원533,500원1,028
stock-5m2026-09-21 11:15:002026-09-21 11:25:17삼성SDI5m2026-09-21 11:15:00raw533,000원534,000원533,000원533,000원1,123
stock-5m2026-09-21 11:10:002026-09-21 11:20:18삼성SDI5m2026-09-21 11:10:00raw533,000원534,000원532,000원533,000원1,820
stock-5m2026-09-21 11:05:002026-09-21 11:15:23삼성SDI5m2026-09-21 11:05:00raw533,000원534,000원532,000원533,000원1,596
stock-5m2026-09-21 11:00:002026-09-21 11:10:18삼성SDI5m2026-09-21 11:00:00raw532,000원534,000원532,000원533,000원1,747
stock-5m2026-09-21 10:55:002026-09-21 11:05:17삼성SDI5m2026-09-21 10:55:00raw532,000원533,000원532,000원532,500원1,416
stock-5m2026-09-21 10:50:002026-09-21 11:00:24삼성SDI5m2026-09-21 10:50:00raw534,000원534,500원532,000원532,000원2,738
stock-5m2026-09-21 10:45:002026-09-21 10:55:17삼성SDI5m2026-09-21 10:45:00raw533,500원535,000원533,000원534,500원1,522
stock-5m2026-09-21 10:40:002026-09-21 10:50:19삼성SDI5m2026-09-21 10:40:00raw534,000원535,000원533,000원533,500원1,728
stock-5m2026-09-21 10:35:002026-09-21 10:45:18삼성SDI5m2026-09-21 10:35:00raw533,000원535,000원533,000원534,500원1,926
stock-5m2026-09-21 10:30:002026-09-21 10:40:18삼성SDI5m2026-09-21 10:30:00raw533,000원534,000원532,000원533,000원3,440
stock-5m2026-09-21 10:25:002026-09-21 10:35:17삼성SDI5m2026-09-21 10:25:00raw534,500원535,000원532,000원533,000원3,644
stock-5m2026-09-21 10:20:002026-09-21 10:30:17삼성SDI5m2026-09-21 10:20:00raw534,000원537,000원534,000원534,500원3,681
stock-5m2026-09-21 10:15:002026-09-21 10:25:18삼성SDI5m2026-09-21 10:15:00raw537,500원538,000원534,000원535,000원3,602
stock-5m2026-09-21 10:10:002026-09-21 10:20:17삼성SDI5m2026-09-21 10:10:00raw537,000원539,000원537,000원537,000원2,148
stock-5m2026-09-21 10:05:002026-09-21 10:15:20삼성SDI5m2026-09-21 10:05:00raw537,500원538,000원536,000원537,000원2,198
stock-5m2026-09-21 10:00:002026-09-21 10:10:18삼성SDI5m2026-09-21 10:00:00raw535,000원538,000원535,000원537,000원3,154
stock-5m2026-09-21 09:55:002026-09-21 10:05:17삼성SDI5m2026-09-21 09:55:00raw536,000원536,500원534,000원535,000원3,046
stock-5m2026-09-21 09:50:002026-09-21 10:00:27삼성SDI5m2026-09-21 09:50:00raw535,000원537,000원535,000원536,000원1,732
stock-5m2026-09-21 09:45:002026-09-21 09:55:18삼성SDI5m2026-09-21 09:45:00raw534,000원536,000원533,000원535,000원1,913
stock-5m2026-09-21 09:40:002026-09-21 09:50:17삼성SDI5m2026-09-21 09:40:00raw532,000원534,000원532,000원533,000원2,659
stock-5m2026-09-21 09:35:002026-09-21 09:45:18삼성SDI5m2026-09-21 09:35:00raw530,000원533,000원529,000원532,000원7,082
stock-5m2026-09-21 09:30:002026-09-21 09:40:18삼성SDI5m2026-09-21 09:30:00raw531,000원532,000원530,000원530,000원4,342
stock-5m2026-09-21 09:25:002026-09-21 09:35:20삼성SDI5m2026-09-21 09:25:00raw532,000원533,000원530,000원531,000원5,882
stock-5m2026-09-21 09:20:002026-09-21 09:30:19삼성SDI5m2026-09-21 09:20:00raw531,000원533,000원530,000원531,000원6,503
stock-5m2026-09-21 09:15:002026-09-21 09:25:18삼성SDI5m2026-09-21 09:15:00raw532,000원533,000원528,000원531,000원17,253
4,882건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬