Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 09:55:002026-09-22 10:05:17삼성SDI5m2026-09-22 09:55:00raw537,000원538,000원537,000원537,000원613
stock-5m2026-09-22 09:50:002026-09-22 10:00:20삼성SDI5m2026-09-22 09:50:00raw537,000원538,000원536,000원537,000원1,097
stock-5m2026-09-22 09:45:002026-09-22 09:55:18삼성SDI5m2026-09-22 09:45:00raw536,000원538,000원536,000원537,000원3,233
stock-5m2026-09-22 09:40:002026-09-22 09:50:18삼성SDI5m2026-09-22 09:40:00raw536,000원537,000원535,000원536,000원2,054
stock-5m2026-09-22 09:35:002026-09-22 09:45:17삼성SDI5m2026-09-22 09:35:00raw536,000원538,000원536,000원536,000원1,607
stock-5m2026-09-22 09:30:002026-09-22 09:40:20삼성SDI5m2026-09-22 09:30:00raw535,000원538,000원535,000원536,000원3,198
stock-5m2026-09-22 09:25:002026-09-22 09:35:18삼성SDI5m2026-09-22 09:25:00raw534,500원536,000원534,000원535,000원3,867
stock-5m2026-09-22 09:20:002026-09-22 09:30:23삼성SDI5m2026-09-22 09:20:00raw535,000원536,000원534,000원534,500원2,086
stock-5m2026-09-22 09:15:002026-09-22 09:25:18삼성SDI5m2026-09-22 09:15:00raw536,000원538,000원535,000원535,500원4,500
stock-5m2026-09-22 09:10:002026-09-22 09:20:24삼성SDI5m2026-09-22 09:10:00raw538,000원538,000원534,000원536,000원6,951
stock-5m2026-09-22 09:05:002026-09-22 09:15:20삼성SDI5m2026-09-22 09:05:00raw538,000원539,000원537,000원537,000원4,378
stock2026-09-222026-09-22 18:00:02삼성SDI1d2026-09-22 09:00:00raw539,000원542,000원526,000원528,000원205,470
stock-5m2026-09-22 09:00:002026-09-22 09:10:23삼성SDI5m2026-09-22 09:00:00raw539,000원542,000원537,000원538,000원11,564
stock-5m2026-09-21 15:30:002026-09-21 15:40:17삼성SDI5m2026-09-21 15:30:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17삼성SDI5m2026-09-21 15:25:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:35:17삼성SDI5m2026-09-21 15:20:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:17삼성SDI5m2026-09-21 15:15:00raw532,000원534,000원531,000원532,000원3,507
stock-5m2026-09-21 15:10:002026-09-21 15:25:17삼성SDI5m2026-09-21 15:10:00raw532,000원533,000원531,000원532,000원3,344
stock-5m2026-09-21 15:05:002026-09-21 15:15:18삼성SDI5m2026-09-21 15:05:00raw531,000원534,000원531,000원532,000원4,772
stock-5m2026-09-21 15:00:002026-09-21 15:10:17삼성SDI5m2026-09-21 15:00:00raw531,000원532,000원531,000원531,000원2,666
stock-5m2026-09-21 14:55:002026-09-21 15:05:17삼성SDI5m2026-09-21 14:55:00raw531,000원532,000원531,000원531,500원3,288
stock-5m2026-09-21 14:50:002026-09-21 15:05:17삼성SDI5m2026-09-21 14:50:00raw531,000원532,000원531,000원531,500원2,689
stock-5m2026-09-21 14:45:002026-09-21 14:55:18삼성SDI5m2026-09-21 14:45:00raw530,000원533,000원530,000원531,000원7,159
stock-5m2026-09-21 14:40:002026-09-21 14:50:18삼성SDI5m2026-09-21 14:40:00raw531,000원532,000원530,000원531,000원3,070
stock-5m2026-09-21 14:35:002026-09-21 14:50:18삼성SDI5m2026-09-21 14:35:00raw531,000원532,000원531,000원531,000원1,888
stock-5m2026-09-21 14:30:002026-09-21 14:40:18삼성SDI5m2026-09-21 14:30:00raw532,000원532,000원530,000원531,000원1,669
stock-5m2026-09-21 14:25:002026-09-21 14:35:17삼성SDI5m2026-09-21 14:25:00raw530,000원532,000원530,000원531,000원2,936
stock-5m2026-09-21 14:20:002026-09-21 14:35:17삼성SDI5m2026-09-21 14:20:00raw529,000원531,000원529,000원530,000원4,277
stock-5m2026-09-21 14:15:002026-09-21 14:25:18삼성SDI5m2026-09-21 14:15:00raw529,000원530,000원529,000원529,500원2,168
stock-5m2026-09-21 14:10:002026-09-21 14:20:19삼성SDI5m2026-09-21 14:10:00raw529,000원530,000원529,000원529,000원1,803
stock-5m2026-09-21 14:05:002026-09-21 14:15:17삼성SDI5m2026-09-21 14:05:00raw530,000원531,000원529,000원530,000원2,915
stock-5m2026-09-21 14:00:002026-09-21 14:10:18삼성SDI5m2026-09-21 14:00:00raw530,000원531,000원530,000원530,000원6,800
stock-5m2026-09-21 13:55:002026-09-21 14:05:18삼성SDI5m2026-09-21 13:55:00raw530,000원531,000원530,000원530,000원3,078
stock-5m2026-09-21 13:50:002026-09-21 14:00:20삼성SDI5m2026-09-21 13:50:00raw531,000원532,000원530,000원530,000원6,985
stock-5m2026-09-21 13:45:002026-09-21 14:00:20삼성SDI5m2026-09-21 13:45:00raw531,000원532,000원531,000원531,000원1,946
stock-5m2026-09-21 13:40:002026-09-21 13:50:19삼성SDI5m2026-09-21 13:40:00raw532,000원533,000원531,000원532,000원3,803
stock-5m2026-09-21 13:35:002026-09-21 13:45:20삼성SDI5m2026-09-21 13:35:00raw532,000원533,000원532,000원532,000원1,194
stock-5m2026-09-21 13:30:002026-09-21 13:40:19삼성SDI5m2026-09-21 13:30:00raw531,000원533,000원531,000원533,000원1,885
stock-5m2026-09-21 13:25:002026-09-21 13:35:17삼성SDI5m2026-09-21 13:25:00raw531,000원533,000원531,000원532,000원1,361
stock-5m2026-09-21 13:20:002026-09-21 13:30:18삼성SDI5m2026-09-21 13:20:00raw532,000원533,000원531,000원532,000원2,681
stock-5m2026-09-21 13:15:002026-09-21 13:30:18삼성SDI5m2026-09-21 13:15:00raw531,000원533,000원531,000원532,000원2,382
stock-5m2026-09-21 13:10:002026-09-21 13:20:19삼성SDI5m2026-09-21 13:10:00raw531,000원533,000원531,000원531,000원1,578
stock-5m2026-09-21 13:05:002026-09-21 13:15:17삼성SDI5m2026-09-21 13:05:00raw532,000원533,000원531,000원531,000원3,103
stock-5m2026-09-21 13:00:002026-09-21 13:10:18삼성SDI5m2026-09-21 13:00:00raw532,000원533,000원532,000원532,000원1,099
stock-5m2026-09-21 12:55:002026-09-21 13:05:18삼성SDI5m2026-09-21 12:55:00raw532,000원533,000원531,000원532,000원2,036
stock-5m2026-09-21 12:50:002026-09-21 13:00:17삼성SDI5m2026-09-21 12:50:00raw532,000원533,000원531,000원532,000원2,433
stock-5m2026-09-21 12:45:002026-09-21 12:55:17삼성SDI5m2026-09-21 12:45:00raw532,000원533,000원531,000원532,000원2,214
stock-5m2026-09-21 12:40:002026-09-21 12:50:18삼성SDI5m2026-09-21 12:40:00raw532,000원533,000원532,000원532,000원1,115
stock-5m2026-09-21 12:35:002026-09-21 12:45:18삼성SDI5m2026-09-21 12:35:00raw534,000원534,000원532,000원532,000원1,684
stock-5m2026-09-21 12:30:002026-09-21 12:40:18삼성SDI5m2026-09-21 12:30:00raw533,000원534,000원533,000원533,000원1,397
4,871건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬