Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:30:002026-08-11 11:45:18삼성SDI5m2026-08-11 11:30:00raw467,500원468,500원467,000원468,500원1,647
stock-5m2026-08-11 11:25:002026-08-11 11:35:17삼성SDI5m2026-08-11 11:25:00raw466,000원467,500원465,500원467,500원1,714
stock-5m2026-08-11 11:20:002026-08-11 11:30:17삼성SDI5m2026-08-11 11:20:00raw466,500원467,500원465,500원466,000원1,548
stock-5m2026-08-11 11:15:002026-08-11 11:30:17삼성SDI5m2026-08-11 11:15:00raw467,500원467,500원465,500원467,000원3,829
stock-5m2026-08-11 11:10:002026-08-11 11:20:17삼성SDI5m2026-08-11 11:10:00raw465,500원467,500원465,000원467,000원3,334
stock-5m2026-08-11 11:05:002026-08-11 11:20:17삼성SDI5m2026-08-11 11:05:00raw466,500원468,000원465,000원465,500원4,829
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성SDI5m2026-08-11 11:00:00raw467,000원467,500원465,500원466,500원5,548
stock-5m2026-08-11 10:55:002026-08-11 11:05:17삼성SDI5m2026-08-11 10:55:00raw470,000원470,500원467,000원467,000원4,306
stock-5m2026-08-11 10:50:002026-08-11 11:00:17삼성SDI5m2026-08-11 10:50:00raw470,500원471,000원468,500원469,500원3,102
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성SDI5m2026-08-11 10:45:00raw471,000원471,500원470,500원471,000원1,827
stock-5m2026-08-11 10:40:002026-08-11 10:50:18삼성SDI5m2026-08-11 10:40:00raw470,500원471,000원470,000원471,000원2,399
stock-5m2026-08-11 10:35:002026-08-11 10:45:17삼성SDI5m2026-08-11 10:35:00raw468,000원470,500원467,500원470,000원2,426
stock-5m2026-08-11 10:30:002026-08-11 10:40:17삼성SDI5m2026-08-11 10:30:00raw468,500원469,000원467,000원468,500원3,269
stock-5m2026-08-11 10:25:002026-08-11 10:40:17삼성SDI5m2026-08-11 10:25:00raw469,000원469,500원468,000원468,500원3,100
stock-5m2026-08-11 10:20:002026-08-11 10:30:18삼성SDI5m2026-08-11 10:20:00raw473,000원473,000원468,500원468,500원4,944
stock-5m2026-08-11 10:15:002026-08-11 10:25:17삼성SDI5m2026-08-11 10:15:00raw472,000원473,500원470,500원473,000원4,454
stock-5m2026-08-11 10:10:002026-08-11 10:20:18삼성SDI5m2026-08-11 10:10:00raw467,500원472,500원467,500원472,500원4,975
stock-5m2026-08-11 10:05:002026-08-11 10:15:17삼성SDI5m2026-08-11 10:05:00raw468,000원470,000원466,500원467,500원7,802
stock-5m2026-08-11 10:00:002026-08-11 10:10:17삼성SDI5m2026-08-11 10:00:00raw472,500원472,500원468,000원468,000원4,265
stock-5m2026-08-11 09:55:002026-08-11 10:10:17삼성SDI5m2026-08-11 09:55:00raw474,500원475,000원471,000원472,500원4,107
stock-5m2026-08-11 09:50:002026-08-11 10:10:17삼성SDI5m2026-08-11 09:50:00raw474,500원475,000원473,500원474,500원2,119
stock-5m2026-08-11 09:45:002026-08-11 09:55:17삼성SDI5m2026-08-11 09:45:00raw476,000원476,500원473,500원474,000원3,216
stock-5m2026-08-11 09:40:002026-08-11 09:55:17삼성SDI5m2026-08-11 09:40:00raw473,000원477,000원472,500원477,000원3,561
stock-5m2026-08-11 09:35:002026-08-11 09:45:18삼성SDI5m2026-08-11 09:35:00raw472,000원473,000원471,000원473,000원3,639
stock-5m2026-08-11 09:30:002026-08-11 09:40:17삼성SDI5m2026-08-11 09:30:00raw469,500원473,000원469,000원472,500원5,119
stock-5m2026-08-11 09:25:002026-08-11 09:40:17삼성SDI5m2026-08-11 09:25:00raw469,000원470,750원468,250원469,500원4,364
stock-5m2026-08-11 09:20:002026-08-11 09:40:17삼성SDI5m2026-08-11 09:20:00raw471,000원471,000원468,000원469,000원5,745
stock-5m2026-08-11 09:15:002026-08-11 09:25:18삼성SDI5m2026-08-11 09:15:00raw475,000원477,000원471,000원471,000원6,187
stock-5m2026-08-11 09:10:002026-08-11 09:20:17삼성SDI5m2026-08-11 09:10:00raw469,000원477,000원469,000원475,500원10,504
stock-5m2026-08-11 09:05:002026-08-11 09:15:17삼성SDI5m2026-08-11 09:05:00raw473,000원473,500원465,500원469,000원14,137
stock2026-08-112026-08-11 18:00:02삼성SDI1d2026-08-11 09:00:00raw475,500원481,000원457,500원459,500원354,160
stock-5m2026-08-11 09:00:002026-08-11 09:10:18삼성SDI5m2026-08-11 09:00:00raw475,500원481,000원468,500원473,000원24,192
stock-5m2026-08-10 15:30:002026-08-10 15:40:18삼성SDI5m2026-08-10 15:30:00raw483,000원483,000원483,000원483,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17삼성SDI5m2026-08-10 15:25:00raw483,000원483,000원483,000원483,000원0
stock-5m2026-08-10 15:20:002026-08-10 15:35:17삼성SDI5m2026-08-10 15:20:00raw483,000원483,000원483,000원483,000원0
stock-5m2026-08-10 15:15:002026-08-10 15:25:18삼성SDI5m2026-08-10 15:15:00raw482,000원483,500원481,500원483,000원4,738
stock-5m2026-08-10 15:10:002026-08-10 15:20:17삼성SDI5m2026-08-10 15:10:00raw483,000원483,000원481,500원482,000원4,517
stock-5m2026-08-10 15:05:002026-08-10 15:20:17삼성SDI5m2026-08-10 15:05:00raw483,000원483,500원482,000원483,000원4,794
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성SDI5m2026-08-10 15:00:00raw482,000원483,000원481,500원483,000원4,819
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성SDI5m2026-08-10 14:55:00raw483,000원484,500원481,500원482,500원8,310
stock-5m2026-08-10 14:50:002026-08-10 15:00:19삼성SDI5m2026-08-10 14:50:00raw482,000원483,500원482,000원482,500원7,105
stock-5m2026-08-10 14:45:002026-08-10 14:55:18삼성SDI5m2026-08-10 14:45:00raw480,500원482,500원480,250원482,500원4,684
stock-5m2026-08-10 14:40:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:40:00raw480,500원481,000원479,000원480,500원3,682
stock-5m2026-08-10 14:35:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:35:00raw480,000원482,000원479,000원480,000원5,813
stock-5m2026-08-10 14:30:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:30:00raw482,500원483,000원479,500원480,000원5,316
stock-5m2026-08-10 14:25:002026-08-10 14:35:18삼성SDI5m2026-08-10 14:25:00raw481,500원482,500원480,500원482,500원5,650
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:20:00raw481,500원482,500원481,000원481,500원5,369
stock-5m2026-08-10 14:15:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:15:00raw480,000원482,000원479,500원481,500원6,559
stock-5m2026-08-10 14:10:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:10:00raw480,500원481,000원479,000원480,000원4,761
stock-5m2026-08-10 14:05:002026-08-10 14:15:17삼성SDI5m2026-08-10 14:05:00raw479,000원480,500원477,500원480,500원5,550
2,480건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬