Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:25:002026-09-23 09:35:21삼성SDI5m2026-09-23 09:25:00raw523,000원525,000원522,000원522,000원6,546
stock-5m2026-09-23 09:20:002026-09-23 09:30:22삼성SDI5m2026-09-23 09:20:00raw523,000원525,000원523,000원524,000원10,563
stock-5m2026-09-23 09:15:002026-09-23 09:25:17삼성SDI5m2026-09-23 09:15:00raw521,500원525,000원521,000원524,000원11,632
stock-5m2026-09-23 09:10:002026-09-23 09:20:20삼성SDI5m2026-09-23 09:10:00raw525,000원526,000원520,000원521,500원22,426
stock-5m2026-09-23 09:05:002026-09-23 09:15:18삼성SDI5m2026-09-23 09:05:00raw523,000원527,000원523,000원525,000원18,705
stock2026-09-232026-09-23 18:00:03삼성SDI1d2026-09-23 09:00:00raw529,000원529,000원510,000원519,000원365,686
stock-5m2026-09-23 09:00:002026-09-23 09:10:19삼성SDI5m2026-09-23 09:00:00raw529,000원529,000원520,000원523,000원22,444
stock-5m2026-09-22 15:30:002026-09-22 15:40:17삼성SDI5m2026-09-22 15:30:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17삼성SDI5m2026-09-22 15:25:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18삼성SDI5m2026-09-22 15:20:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:17삼성SDI5m2026-09-22 15:15:00raw529,000원529,000원527,000원529,000원2,685
stock-5m2026-09-22 15:10:002026-09-22 15:20:18삼성SDI5m2026-09-22 15:10:00raw527,000원529,000원527,000원528,000원4,869
stock-5m2026-09-22 15:05:002026-09-22 15:15:18삼성SDI5m2026-09-22 15:05:00raw528,000원529,000원527,000원527,000원4,014
stock-5m2026-09-22 15:00:002026-09-22 15:10:17삼성SDI5m2026-09-22 15:00:00raw528,000원529,000원528,000원528,000원3,030
stock-5m2026-09-22 14:55:002026-09-22 15:05:17삼성SDI5m2026-09-22 14:55:00raw528,000원529,000원528,000원528,000원2,770
stock-5m2026-09-22 14:50:002026-09-22 15:00:17삼성SDI5m2026-09-22 14:50:00raw528,000원529,000원528,000원528,000원4,004
stock-5m2026-09-22 14:45:002026-09-22 14:55:19삼성SDI5m2026-09-22 14:45:00raw527,000원529,000원527,000원528,000원5,634
stock-5m2026-09-22 14:40:002026-09-22 14:50:17삼성SDI5m2026-09-22 14:40:00raw529,000원530,000원527,000원528,000원5,402
stock-5m2026-09-22 14:35:002026-09-22 14:45:17삼성SDI5m2026-09-22 14:35:00raw528,000원530,000원528,000원529,000원7,211
stock-5m2026-09-22 14:30:002026-09-22 14:40:18삼성SDI5m2026-09-22 14:30:00raw529,000원529,000원528,000원528,000원1,573
stock-5m2026-09-22 14:25:002026-09-22 14:35:17삼성SDI5m2026-09-22 14:25:00raw529,000원530,000원528,000원528,000원2,751
stock-5m2026-09-22 14:20:002026-09-22 14:30:17삼성SDI5m2026-09-22 14:20:00raw529,000원531,000원529,000원529,000원3,722
stock-5m2026-09-22 14:15:002026-09-22 14:25:18삼성SDI5m2026-09-22 14:15:00raw529,000원530,000원529,000원530,000원1,855
stock-5m2026-09-22 14:10:002026-09-22 14:20:17삼성SDI5m2026-09-22 14:10:00raw530,000원531,000원529,000원529,000원2,283
stock-5m2026-09-22 14:05:002026-09-22 14:15:17삼성SDI5m2026-09-22 14:05:00raw530,000원532,000원530,000원530,000원3,843
stock-5m2026-09-22 14:00:002026-09-22 14:10:18삼성SDI5m2026-09-22 14:00:00raw528,000원531,000원528,000원530,000원4,209
stock-5m2026-09-22 13:55:002026-09-22 14:05:17삼성SDI5m2026-09-22 13:55:00raw529,000원530,000원528,000원528,000원3,573
stock-5m2026-09-22 13:50:002026-09-22 14:00:20삼성SDI5m2026-09-22 13:50:00raw529,000원530,000원528,000원529,000원3,478
stock-5m2026-09-22 13:45:002026-09-22 13:55:20삼성SDI5m2026-09-22 13:45:00raw529,000원530,000원528,000원530,000원2,223
stock-5m2026-09-22 13:40:002026-09-22 13:50:19삼성SDI5m2026-09-22 13:40:00raw528,000원529,000원527,000원529,000원6,390
stock-5m2026-09-22 13:35:002026-09-22 13:45:17삼성SDI5m2026-09-22 13:35:00raw530,000원531,000원528,000원528,000원12,178
stock-5m2026-09-22 13:30:002026-09-22 13:40:21삼성SDI5m2026-09-22 13:30:00raw530,000원531,000원530,000원531,000원1,297
stock-5m2026-09-22 13:25:002026-09-22 13:35:18삼성SDI5m2026-09-22 13:25:00raw531,000원531,500원530,000원530,500원3,192
stock-5m2026-09-22 13:20:002026-09-22 13:30:23삼성SDI5m2026-09-22 13:20:00raw531,000원532,000원531,000원531,500원1,339
stock-5m2026-09-22 13:15:002026-09-22 13:25:17삼성SDI5m2026-09-22 13:15:00raw532,000원533,000원531,000원531,000원1,497
stock-5m2026-09-22 13:10:002026-09-22 13:20:18삼성SDI5m2026-09-22 13:10:00raw531,000원533,000원531,000원532,000원2,947
stock-5m2026-09-22 13:05:002026-09-22 13:15:22삼성SDI5m2026-09-22 13:05:00raw532,000원532,000원531,000원531,500원839
stock-5m2026-09-22 13:00:002026-09-22 13:15:22삼성SDI5m2026-09-22 13:00:00raw531,000원532,500원531,000원531,500원2,739
stock-5m2026-09-22 12:55:002026-09-22 13:05:18삼성SDI5m2026-09-22 12:55:00raw532,000원533,000원531,000원531,000원5,197
stock-5m2026-09-22 12:50:002026-09-22 13:00:18삼성SDI5m2026-09-22 12:50:00raw532,000원533,000원532,000원533,000원510
stock-5m2026-09-22 12:45:002026-09-22 13:00:18삼성SDI5m2026-09-22 12:45:00raw532,500원533,000원532,000원532,000원1,030
stock-5m2026-09-22 12:40:002026-09-22 12:50:22삼성SDI5m2026-09-22 12:40:00raw533,000원533,000원532,000원533,000원5,972
stock-5m2026-09-22 12:35:002026-09-22 12:45:18삼성SDI5m2026-09-22 12:35:00raw534,000원535,000원533,000원533,000원2,301
stock-5m2026-09-22 12:30:002026-09-22 12:40:18삼성SDI5m2026-09-22 12:30:00raw535,000원535,000원534,000원534,000원1,023
stock-5m2026-09-22 12:25:002026-09-22 12:35:20삼성SDI5m2026-09-22 12:25:00raw534,000원535,000원534,000원534,000원386
stock-5m2026-09-22 12:20:002026-09-22 12:30:22삼성SDI5m2026-09-22 12:20:00raw534,000원535,000원534,000원534,000원377
stock-5m2026-09-22 12:15:002026-09-22 12:30:22삼성SDI5m2026-09-22 12:15:00raw534,500원535,000원534,000원534,000원432
stock-5m2026-09-22 12:10:002026-09-22 12:20:18삼성SDI5m2026-09-22 12:10:00raw534,000원535,000원534,000원534,500원330
stock-5m2026-09-22 12:05:002026-09-22 12:15:17삼성SDI5m2026-09-22 12:05:00raw534,000원535,000원534,000원534,000원442
stock-5m2026-09-22 12:00:002026-09-22 12:10:17삼성SDI5m2026-09-22 12:00:00raw534,000원535,000원534,000원534,000원334
4,845건 중 2,101–2,150← 이전43 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬