Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:00:002026-09-28 09:10:18삼성SDI5m2026-09-28 09:00:00raw525,000원532,000원524,000원528,000원26,902
stock-5m2026-09-23 15:30:002026-09-23 15:40:18삼성SDI5m2026-09-23 15:30:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17삼성SDI5m2026-09-23 15:25:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17삼성SDI5m2026-09-23 15:20:00raw520,000원520,000원520,000원520,000원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18삼성SDI5m2026-09-23 15:15:00raw520,000원521,000원519,000원520,000원5,512
stock-5m2026-09-23 15:10:002026-09-23 15:20:17삼성SDI5m2026-09-23 15:10:00raw519,000원521,000원519,000원520,000원2,563
stock-5m2026-09-23 15:05:002026-09-23 15:15:17삼성SDI5m2026-09-23 15:05:00raw519,000원521,000원519,000원519,000원6,307
stock-5m2026-09-23 15:00:002026-09-23 15:10:18삼성SDI5m2026-09-23 15:00:00raw519,000원520,000원519,000원519,000원2,505
stock-5m2026-09-23 14:55:002026-09-23 15:05:17삼성SDI5m2026-09-23 14:55:00raw519,000원520,000원519,000원519,000원4,162
stock-5m2026-09-23 14:50:002026-09-23 15:00:23삼성SDI5m2026-09-23 14:50:00raw519,000원520,000원519,000원520,000원3,441
stock-5m2026-09-23 14:45:002026-09-23 14:55:17삼성SDI5m2026-09-23 14:45:00raw519,000원520,000원519,000원519,000원2,684
stock-5m2026-09-23 14:40:002026-09-23 14:50:18삼성SDI5m2026-09-23 14:40:00raw520,000원520,000원519,000원519,000원2,273
stock-5m2026-09-23 14:35:002026-09-23 14:45:17삼성SDI5m2026-09-23 14:35:00raw521,000원521,000원519,000원520,000원4,532
stock-5m2026-09-23 14:30:002026-09-23 14:40:17삼성SDI5m2026-09-23 14:30:00raw521,000원522,000원520,000원520,000원2,367
stock-5m2026-09-23 14:25:002026-09-23 14:35:18삼성SDI5m2026-09-23 14:25:00raw520,000원522,000원520,000원520,500원2,934
stock-5m2026-09-23 14:20:002026-09-23 14:30:17삼성SDI5m2026-09-23 14:20:00raw519,000원522,000원519,000원520,000원6,309
stock-5m2026-09-23 14:15:002026-09-23 14:30:17삼성SDI5m2026-09-23 14:15:00raw519,000원520,000원518,000원520,000원3,650
stock-5m2026-09-23 14:10:002026-09-23 14:20:18삼성SDI5m2026-09-23 14:10:00raw518,000원519,000원518,000원519,000원1,541
stock-5m2026-09-23 14:05:002026-09-23 14:15:17삼성SDI5m2026-09-23 14:05:00raw517,000원519,000원517,000원518,000원2,353
stock-5m2026-09-23 14:00:002026-09-23 14:10:17삼성SDI5m2026-09-23 14:00:00raw518,000원519,000원517,000원517,000원2,462
stock-5m2026-09-23 13:55:002026-09-23 14:10:17삼성SDI5m2026-09-23 13:55:00raw519,000원519,000원518,000원518,000원1,384
stock-5m2026-09-23 13:50:002026-09-23 14:00:22삼성SDI5m2026-09-23 13:50:00raw519,000원519,000원518,000원518,000원1,945
stock-5m2026-09-23 13:45:002026-09-23 13:55:17삼성SDI5m2026-09-23 13:45:00raw515,000원519,000원515,000원519,000원3,803
stock-5m2026-09-23 13:40:002026-09-23 13:50:18삼성SDI5m2026-09-23 13:40:00raw515,000원516,000원515,000원515,000원1,258
stock-5m2026-09-23 13:35:002026-09-23 13:45:18삼성SDI5m2026-09-23 13:35:00raw515,000원517,000원515,000원515,000원1,960
stock-5m2026-09-23 13:30:002026-09-23 13:40:18삼성SDI5m2026-09-23 13:30:00raw515,000원516,000원515,000원515,000원1,465
stock-5m2026-09-23 13:25:002026-09-23 13:35:17삼성SDI5m2026-09-23 13:25:00raw516,000원516,000원514,000원515,000원2,116
stock-5m2026-09-23 13:20:002026-09-23 13:30:18삼성SDI5m2026-09-23 13:20:00raw517,000원517,000원515,000원515,000원1,975
stock-5m2026-09-23 13:15:002026-09-23 13:25:17삼성SDI5m2026-09-23 13:15:00raw516,000원517,000원516,000원517,000원1,239
stock-5m2026-09-23 13:10:002026-09-23 13:20:17삼성SDI5m2026-09-23 13:10:00raw516,000원517,000원516,000원517,000원1,541
stock-5m2026-09-23 13:05:002026-09-23 13:15:20삼성SDI5m2026-09-23 13:05:00raw515,000원517,000원515,000원516,000원1,435
stock-5m2026-09-23 13:00:002026-09-23 13:10:18삼성SDI5m2026-09-23 13:00:00raw514,000원517,000원514,000원515,000원2,392
stock-5m2026-09-23 12:55:002026-09-23 13:05:17삼성SDI5m2026-09-23 12:55:00raw514,000원515,000원513,000원515,000원1,236
stock-5m2026-09-23 12:50:002026-09-23 13:00:19삼성SDI5m2026-09-23 12:50:00raw516,000원516,000원514,000원514,000원1,464
stock-5m2026-09-23 12:45:002026-09-23 12:55:18삼성SDI5m2026-09-23 12:45:00raw516,000원517,000원514,000원515,000원3,642
stock-5m2026-09-23 12:40:002026-09-23 12:55:18삼성SDI5m2026-09-23 12:40:00raw515,000원517,000원515,000원516,000원2,046
stock-5m2026-09-23 12:35:002026-09-23 12:45:18삼성SDI5m2026-09-23 12:35:00raw516,000원516,000원515,000원515,000원879
stock-5m2026-09-23 12:30:002026-09-23 12:40:19삼성SDI5m2026-09-23 12:30:00raw514,000원516,000원514,000원515,000원3,254
stock-5m2026-09-23 12:25:002026-09-23 12:35:17삼성SDI5m2026-09-23 12:25:00raw514,000원515,000원514,000원514,000원1,065
stock-5m2026-09-23 12:20:002026-09-23 12:30:18삼성SDI5m2026-09-23 12:20:00raw512,000원515,000원512,000원515,000원2,733
stock-5m2026-09-23 12:15:002026-09-23 12:25:17삼성SDI5m2026-09-23 12:15:00raw512,000원513,000원512,000원513,000원1,769
stock-5m2026-09-23 12:10:002026-09-23 12:20:17삼성SDI5m2026-09-23 12:10:00raw513,000원514,000원512,000원513,000원2,242
stock-5m2026-09-23 12:05:002026-09-23 12:15:17삼성SDI5m2026-09-23 12:05:00raw512,000원513,000원512,000원512,000원1,152
stock-5m2026-09-23 12:00:002026-09-23 12:10:18삼성SDI5m2026-09-23 12:00:00raw513,000원513,000원512,000원512,000원2,666
stock-5m2026-09-23 11:55:002026-09-23 12:05:19삼성SDI5m2026-09-23 11:55:00raw512,000원513,000원512,000원512,000원1,552
stock-5m2026-09-23 11:50:002026-09-23 12:00:18삼성SDI5m2026-09-23 11:50:00raw512,500원514,000원512,000원512,000원1,989
stock-5m2026-09-23 11:45:002026-09-23 11:55:18삼성SDI5m2026-09-23 11:45:00raw511,000원513,000원511,000원512,000원2,238
stock-5m2026-09-23 11:40:002026-09-23 11:50:17삼성SDI5m2026-09-23 11:40:00raw511,000원512,000원511,000원511,000원1,072
stock-5m2026-09-23 11:35:002026-09-23 11:45:17삼성SDI5m2026-09-23 11:35:00raw511,000원513,000원510,000원511,000원3,480
stock-5m2026-09-23 11:30:002026-09-23 11:40:19삼성SDI5m2026-09-23 11:30:00raw512,000원512,500원510,000원511,000원6,738
4,819건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬