Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:15:002026-08-14 12:25:17삼성SDI5m2026-08-14 12:15:00raw496,000원497,500원495,500원497,000원1,502
stock-5m2026-08-14 12:10:002026-08-14 12:20:18삼성SDI5m2026-08-14 12:10:00raw496,000원496,500원495,000원495,500원1,485
stock-5m2026-08-14 12:05:002026-08-14 12:15:17삼성SDI5m2026-08-14 12:05:00raw496,000원496,500원495,000원496,000원1,241
stock-5m2026-08-14 12:00:002026-08-14 12:15:17삼성SDI5m2026-08-14 12:00:00raw494,000원496,500원494,000원496,000원1,639
stock-5m2026-08-14 11:55:002026-08-14 12:15:17삼성SDI5m2026-08-14 11:55:00raw494,500원495,000원494,000원494,500원1,225
stock-5m2026-08-14 11:50:002026-08-14 12:00:17삼성SDI5m2026-08-14 11:50:00raw495,500원496,500원495,000원495,000원1,794
stock-5m2026-08-14 11:45:002026-08-14 11:55:17삼성SDI5m2026-08-14 11:45:00raw496,000원497,000원495,500원496,000원2,011
stock-5m2026-08-14 11:40:002026-08-14 11:50:18삼성SDI5m2026-08-14 11:40:00raw495,750원496,500원495,000원496,000원1,163
stock-5m2026-08-14 11:35:002026-08-14 11:45:17삼성SDI5m2026-08-14 11:35:00raw497,000원497,000원495,500원496,000원1,797
stock-5m2026-08-14 11:30:002026-08-14 11:45:17삼성SDI5m2026-08-14 11:30:00raw497,500원497,500원496,000원497,000원1,336
stock-5m2026-08-14 11:25:002026-08-14 11:45:17삼성SDI5m2026-08-14 11:25:00raw498,500원498,500원497,000원497,000원1,349
stock-5m2026-08-14 11:20:002026-08-14 11:30:18삼성SDI5m2026-08-14 11:20:00raw498,500원499,500원497,500원498,500원1,877
stock-5m2026-08-14 11:15:002026-08-14 11:25:17삼성SDI5m2026-08-14 11:15:00raw501,000원501,000원498,500원499,000원2,477
stock-5m2026-08-14 11:10:002026-08-14 11:20:17삼성SDI5m2026-08-14 11:10:00raw496,500원502,000원496,500원501,000원11,963
stock-5m2026-08-14 11:05:002026-08-14 11:15:18삼성SDI5m2026-08-14 11:05:00raw496,000원497,000원496,000원496,500원1,365
stock-5m2026-08-14 11:00:002026-08-14 11:10:17삼성SDI5m2026-08-14 11:00:00raw496,500원498,000원496,000원496,000원2,906
stock-5m2026-08-14 10:55:002026-08-14 11:10:17삼성SDI5m2026-08-14 10:55:00raw496,500원496,500원495,500원496,000원1,791
stock-5m2026-08-14 10:50:002026-08-14 11:00:23삼성SDI5m2026-08-14 10:50:00raw496,500원497,000원495,500원496,500원1,981
stock-5m2026-08-14 10:45:002026-08-14 10:55:17삼성SDI5m2026-08-14 10:45:00raw496,250원497,000원495,000원496,500원2,336
stock-5m2026-08-14 10:40:002026-08-14 10:50:17삼성SDI5m2026-08-14 10:40:00raw496,500원497,000원495,000원496,500원2,426
stock-5m2026-08-14 10:35:002026-08-14 10:45:18삼성SDI5m2026-08-14 10:35:00raw494,500원497,000원494,000원496,500원3,721
stock-5m2026-08-14 10:30:002026-08-14 10:40:17삼성SDI5m2026-08-14 10:30:00raw495,000원495,500원493,500원494,500원2,418
stock-5m2026-08-14 10:25:002026-08-14 10:35:17삼성SDI5m2026-08-14 10:25:00raw493,000원495,500원491,000원495,000원4,799
stock-5m2026-08-14 10:20:002026-08-14 10:35:17삼성SDI5m2026-08-14 10:20:00raw491,500원493,500원490,000원493,000원2,572
stock-5m2026-08-14 10:15:002026-08-14 10:35:17삼성SDI5m2026-08-14 10:15:00raw491,000원492,000원489,500원491,000원4,589
stock-5m2026-08-14 10:10:002026-08-14 10:20:17삼성SDI5m2026-08-14 10:10:00raw492,500원492,500원489,000원491,000원6,156
stock-5m2026-08-14 10:05:002026-08-14 10:15:17삼성SDI5m2026-08-14 10:05:00raw489,750원492,500원489,000원492,500원8,314
stock-5m2026-08-14 10:00:002026-08-14 10:10:18삼성SDI5m2026-08-14 10:00:00raw496,000원496,500원489,500원490,000원7,602
stock-5m2026-08-14 09:55:002026-08-14 10:05:17삼성SDI5m2026-08-14 09:55:00raw497,000원497,500원493,500원496,250원6,876
stock-5m2026-08-14 09:50:002026-08-14 10:00:21삼성SDI5m2026-08-14 09:50:00raw499,250원499,500원495,000원496,000원10,540
stock-5m2026-08-14 09:45:002026-08-14 09:55:18삼성SDI5m2026-08-14 09:45:00raw501,000원502,000원499,000원499,500원7,470
stock-5m2026-08-14 09:40:002026-08-14 09:50:17삼성SDI5m2026-08-14 09:40:00raw504,000원505,000원500,000원501,000원10,990
stock-5m2026-08-14 09:35:002026-08-14 09:45:17삼성SDI5m2026-08-14 09:35:00raw502,000원504,000원499,000원504,000원12,819
stock-5m2026-08-14 09:30:002026-08-14 09:40:18삼성SDI5m2026-08-14 09:30:00raw498,500원502,000원498,000원502,000원13,404
stock-5m2026-08-14 09:25:002026-08-14 09:35:18삼성SDI5m2026-08-14 09:25:00raw495,500원501,000원494,500원498,500원25,337
stock-5m2026-08-14 09:20:002026-08-14 09:30:17삼성SDI5m2026-08-14 09:20:00raw493,500원497,500원493,000원495,500원11,702
stock-5m2026-08-14 09:15:002026-08-14 09:30:17삼성SDI5m2026-08-14 09:15:00raw491,000원494,000원490,000원494,000원9,232
stock-5m2026-08-14 09:10:002026-08-14 09:20:18삼성SDI5m2026-08-14 09:10:00raw492,000원492,500원488,500원491,000원6,635
stock-5m2026-08-14 09:05:002026-08-14 09:15:18삼성SDI5m2026-08-14 09:05:00raw493,000원496,500원491,000원491,000원9,213
stock2026-08-142026-08-14 18:00:03삼성SDI1d2026-08-14 09:00:00raw491,500원518,000원485,500원516,000원463,047
stock-5m2026-08-14 09:00:002026-08-14 09:10:18삼성SDI5m2026-08-14 09:00:00raw491,500원498,500원485,500원492,500원26,513
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성SDI5m2026-08-13 15:30:00raw485,500원485,500원485,500원485,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성SDI5m2026-08-13 15:25:00raw485,500원485,500원485,500원485,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17삼성SDI5m2026-08-13 15:20:00raw486,000원486,000원486,000원486,000원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18삼성SDI5m2026-08-13 15:15:00raw485,500원486,000원485,000원486,000원4,183
stock-5m2026-08-13 15:10:002026-08-13 15:20:17삼성SDI5m2026-08-13 15:10:00raw485,500원486,500원485,000원486,000원3,241
stock-5m2026-08-13 15:05:002026-08-13 15:15:17삼성SDI5m2026-08-13 15:05:00raw484,000원486,000원484,000원486,000원4,341
stock-5m2026-08-13 15:00:002026-08-13 15:10:18삼성SDI5m2026-08-13 15:00:00raw486,000원486,500원483,500원484,000원3,483
stock-5m2026-08-13 14:55:002026-08-13 15:05:17삼성SDI5m2026-08-13 14:55:00raw486,000원487,500원485,500원486,000원2,199
stock-5m2026-08-13 14:50:002026-08-13 15:00:24삼성SDI5m2026-08-13 14:50:00raw486,000원488,000원485,500원486,000원2,578
2,479건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬