Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:05:002026-09-28 13:20:21삼성SDI5m2026-09-28 13:05:00raw531,000원532,000원529,000원530,500원1,468
stock-5m2026-09-28 13:00:002026-09-28 13:10:21삼성SDI5m2026-09-28 13:00:00raw532,000원532,000원530,000원532,000원1,333
stock-5m2026-09-28 12:55:002026-09-28 13:05:18삼성SDI5m2026-09-28 12:55:00raw531,000원532,000원530,000원531,000원1,743
stock-5m2026-09-28 12:50:002026-09-28 13:00:23삼성SDI5m2026-09-28 12:50:00raw532,000원532,000원530,000원531,000원1,214
stock-5m2026-09-28 12:45:002026-09-28 12:55:19삼성SDI5m2026-09-28 12:45:00raw530,500원533,000원530,500원532,000원4,684
stock-5m2026-09-28 12:40:002026-09-28 12:55:19삼성SDI5m2026-09-28 12:40:00raw530,500원531,000원530,000원530,500원808
stock-5m2026-09-28 12:35:002026-09-28 12:45:21삼성SDI5m2026-09-28 12:35:00raw531,000원532,000원530,000원531,000원847
stock-5m2026-09-28 12:30:002026-09-28 12:45:21삼성SDI5m2026-09-28 12:30:00raw531,000원532,000원530,000원531,000원1,108
stock-5m2026-09-28 12:25:002026-09-28 12:35:26삼성SDI5m2026-09-28 12:25:00raw530,000원532,000원529,000원532,000원1,619
stock-5m2026-09-28 12:20:002026-09-28 12:30:19삼성SDI5m2026-09-28 12:20:00raw530,000원532,000원529,000원531,000원1,456
stock-5m2026-09-28 12:15:002026-09-28 12:25:23삼성SDI5m2026-09-28 12:15:00raw530,000원532,000원529,000원530,000원2,067
stock-5m2026-09-28 12:10:002026-09-28 12:20:20삼성SDI5m2026-09-28 12:10:00raw529,500원531,000원529,000원531,000원1,129
stock-5m2026-09-28 12:05:002026-09-28 12:15:17삼성SDI5m2026-09-28 12:05:00raw529,000원530,000원528,000원530,000원915
stock-5m2026-09-28 12:00:002026-09-28 12:10:17삼성SDI5m2026-09-28 12:00:00raw527,500원530,000원527,000원529,000원2,197
stock-5m2026-09-28 11:55:002026-09-28 12:05:20삼성SDI5m2026-09-28 11:55:00raw529,000원529,000원527,000원527,000원2,956
stock-5m2026-09-28 11:50:002026-09-28 12:00:18삼성SDI5m2026-09-28 11:50:00raw530,000원530,000원528,000원529,000원1,131
stock-5m2026-09-28 11:45:002026-09-28 11:55:18삼성SDI5m2026-09-28 11:45:00raw529,500원530,000원528,000원530,000원885
stock-5m2026-09-28 11:40:002026-09-28 11:50:18삼성SDI5m2026-09-28 11:40:00raw531,000원531,000원528,000원530,000원2,014
stock-5m2026-09-28 11:35:002026-09-28 11:45:17삼성SDI5m2026-09-28 11:35:00raw531,000원532,000원530,000원530,000원576
stock-5m2026-09-28 11:30:002026-09-28 11:40:17삼성SDI5m2026-09-28 11:30:00raw530,500원532,000원529,000원532,000원2,409
stock-5m2026-09-28 11:25:002026-09-28 11:35:17삼성SDI5m2026-09-28 11:25:00raw529,500원531,000원529,000원530,000원1,422
stock-5m2026-09-28 11:20:002026-09-28 11:30:18삼성SDI5m2026-09-28 11:20:00raw531,000원531,000원529,000원530,000원1,189
stock-5m2026-09-28 11:15:002026-09-28 11:25:18삼성SDI5m2026-09-28 11:15:00raw531,000원533,000원529,000원531,000원6,805
stock-5m2026-09-28 11:10:002026-09-28 11:20:17삼성SDI5m2026-09-28 11:10:00raw531,000원531,000원530,000원531,000원1,186
stock-5m2026-09-28 11:05:002026-09-28 11:15:18삼성SDI5m2026-09-28 11:05:00raw531,000원531,000원529,000원531,000원1,383
stock-5m2026-09-28 11:00:002026-09-28 11:10:17삼성SDI5m2026-09-28 11:00:00raw529,500원531,000원528,000원531,000원2,397
stock-5m2026-09-28 10:55:002026-09-28 11:05:17삼성SDI5m2026-09-28 10:55:00raw529,000원530,000원528,000원530,000원1,551
stock-5m2026-09-28 10:50:002026-09-28 11:00:22삼성SDI5m2026-09-28 10:50:00raw529,000원530,000원529,000원529,000원1,111
stock-5m2026-09-28 10:45:002026-09-28 10:55:17삼성SDI5m2026-09-28 10:45:00raw530,000원532,000원528,000원530,000원3,547
stock-5m2026-09-28 10:40:002026-09-28 10:50:27삼성SDI5m2026-09-28 10:40:00raw533,000원533,000원530,000원531,000원2,026
stock-5m2026-09-28 10:35:002026-09-28 10:45:19삼성SDI5m2026-09-28 10:35:00raw533,000원533,000원532,000원533,000원2,173
stock-5m2026-09-28 10:30:002026-09-28 10:40:17삼성SDI5m2026-09-28 10:30:00raw532,000원533,000원531,000원533,000원2,167
stock-5m2026-09-28 10:25:002026-09-28 10:35:18삼성SDI5m2026-09-28 10:25:00raw530,000원533,000원528,000원532,000원3,435
stock-5m2026-09-28 10:20:002026-09-28 10:30:18삼성SDI5m2026-09-28 10:20:00raw530,000원530,000원528,000원530,000원5,136
stock-5m2026-09-28 10:15:002026-09-28 10:25:17삼성SDI5m2026-09-28 10:15:00raw533,000원534,000원530,000원530,000원4,474
stock-5m2026-09-28 10:10:002026-09-28 10:20:17삼성SDI5m2026-09-28 10:10:00raw536,500원537,000원533,000원533,500원4,308
stock-5m2026-09-28 10:05:002026-09-28 10:15:17삼성SDI5m2026-09-28 10:05:00raw536,000원538,000원536,000원536,000원3,544
stock-5m2026-09-28 10:00:002026-09-28 10:10:19삼성SDI5m2026-09-28 10:00:00raw536,000원538,000원535,000원537,000원4,879
stock-5m2026-09-28 09:55:002026-09-28 10:05:17삼성SDI5m2026-09-28 09:55:00raw535,000원537,000원534,000원535,000원4,359
stock-5m2026-09-28 09:50:002026-09-28 10:00:17삼성SDI5m2026-09-28 09:50:00raw534,000원537,000원534,000원536,000원5,399
stock-5m2026-09-28 09:45:002026-09-28 09:55:18삼성SDI5m2026-09-28 09:45:00raw536,000원536,000원534,000원534,000원3,933
stock-5m2026-09-28 09:40:002026-09-28 09:50:18삼성SDI5m2026-09-28 09:40:00raw537,000원537,000원535,000원535,000원2,436
stock-5m2026-09-28 09:35:002026-09-28 09:45:17삼성SDI5m2026-09-28 09:35:00raw537,000원540,000원536,000원537,000원7,260
stock-5m2026-09-28 09:30:002026-09-28 09:45:17삼성SDI5m2026-09-28 09:30:00raw538,000원540,000원537,000원538,000원14,643
stock-5m2026-09-28 09:25:002026-09-28 09:35:17삼성SDI5m2026-09-28 09:25:00raw535,000원538,000원534,000원538,000원6,726
stock-5m2026-09-28 09:20:002026-09-28 09:30:19삼성SDI5m2026-09-28 09:20:00raw538,000원538,000원534,000원535,000원7,414
stock-5m2026-09-28 09:15:002026-09-28 09:25:18삼성SDI5m2026-09-28 09:15:00raw533,000원538,000원532,000원537,000원12,221
stock-5m2026-09-28 09:10:002026-09-28 09:20:18삼성SDI5m2026-09-28 09:10:00raw535,000원535,000원530,000원533,000원7,729
stock-5m2026-09-28 09:05:002026-09-28 09:15:17삼성SDI5m2026-09-28 09:05:00raw528,000원537,000원528,000원534,000원26,609
stock2026-09-282026-09-29 18:00:02삼성SDI1d2026-09-28 09:00:00raw525,000원540,000원524,000원533,000원324,344
4,819건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬