Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:35:002026-09-29 10:45:21삼성SDI5m2026-09-29 10:35:00raw515,000원516,000원513,000원515,000원3,836
stock-5m2026-09-29 10:30:002026-09-29 10:40:20삼성SDI5m2026-09-29 10:30:00raw513,000원516,000원513,000원516,000원2,865
stock-5m2026-09-29 10:25:002026-09-29 10:35:18삼성SDI5m2026-09-29 10:25:00raw514,000원515,000원512,000원512,000원2,718
stock-5m2026-09-29 10:20:002026-09-29 10:30:17삼성SDI5m2026-09-29 10:20:00raw511,000원515,000원510,000원514,000원5,525
stock-5m2026-09-29 10:15:002026-09-29 10:25:21삼성SDI5m2026-09-29 10:15:00raw515,000원515,000원510,000원511,000원15,974
stock-5m2026-09-29 10:10:002026-09-29 10:20:19삼성SDI5m2026-09-29 10:10:00raw514,000원516,000원513,000원516,000원5,667
stock-5m2026-09-29 10:05:002026-09-29 10:15:18삼성SDI5m2026-09-29 10:05:00raw516,000원516,000원514,000원515,000원5,816
stock-5m2026-09-29 10:00:002026-09-29 10:10:19삼성SDI5m2026-09-29 10:00:00raw517,000원518,000원515,000원515,000원7,942
stock-5m2026-09-29 09:55:002026-09-29 10:05:17삼성SDI5m2026-09-29 09:55:00raw519,000원520,000원515,000원516,000원12,420
stock-5m2026-09-29 09:50:002026-09-29 10:00:20삼성SDI5m2026-09-29 09:50:00raw519,000원520,000원517,000원518,000원3,718
stock-5m2026-09-29 09:45:002026-09-29 09:55:21삼성SDI5m2026-09-29 09:45:00raw522,000원522,000원518,000원519,000원6,360
stock-5m2026-09-29 09:40:002026-09-29 09:50:20삼성SDI5m2026-09-29 09:40:00raw523,000원523,000원520,000원521,000원5,339
stock-5m2026-09-29 09:35:002026-09-29 09:45:21삼성SDI5m2026-09-29 09:35:00raw522,000원524,000원521,000원522,000원2,878
stock-5m2026-09-29 09:30:002026-09-29 09:40:22삼성SDI5m2026-09-29 09:30:00raw524,000원526,000원521,000원522,000원2,887
stock-5m2026-09-29 09:25:002026-09-29 09:35:18삼성SDI5m2026-09-29 09:25:00raw526,000원527,000원524,000원524,000원1,845
stock-5m2026-09-29 09:20:002026-09-29 09:30:21삼성SDI5m2026-09-29 09:20:00raw522,000원527,000원522,000원526,000원4,192
stock-5m2026-09-29 09:15:002026-09-29 09:25:18삼성SDI5m2026-09-29 09:15:00raw525,000원525,000원520,000원523,000원4,413
stock-5m2026-09-29 09:10:002026-09-29 09:20:18삼성SDI5m2026-09-29 09:10:00raw523,000원525,000원522,000원524,000원2,567
stock-5m2026-09-29 09:05:002026-09-29 09:15:23삼성SDI5m2026-09-29 09:05:00raw519,500원523,000원517,000원523,000원12,676
stock-5m2026-09-29 09:00:002026-09-29 09:10:17삼성SDI5m2026-09-29 09:00:00raw526,000원526,500원518,000원520,000원15,386
stock2026-09-292026-09-29 18:00:02삼성SDI1d2026-09-29 09:00:00raw526,000원527,000원505,000원516,000원355,200
stock-5m2026-09-28 15:30:002026-09-28 15:40:17삼성SDI5m2026-09-28 15:30:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17삼성SDI5m2026-09-28 15:25:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18삼성SDI5m2026-09-28 15:20:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17삼성SDI5m2026-09-28 15:15:00raw533,000원534,000원532,000원534,000원3,930
stock-5m2026-09-28 15:10:002026-09-28 15:20:17삼성SDI5m2026-09-28 15:10:00raw533,000원534,000원533,000원533,000원4,025
stock-5m2026-09-28 15:05:002026-09-28 15:15:18삼성SDI5m2026-09-28 15:05:00raw534,000원534,000원532,000원534,000원5,082
stock-5m2026-09-28 15:00:002026-09-28 15:10:19삼성SDI5m2026-09-28 15:00:00raw533,000원534,000원533,000원533,000원2,512
stock-5m2026-09-28 14:55:002026-09-28 15:05:17삼성SDI5m2026-09-28 14:55:00raw534,000원534,000원532,500원534,000원4,083
stock-5m2026-09-28 14:50:002026-09-28 15:00:22삼성SDI5m2026-09-28 14:50:00raw532,500원534,000원532,000원534,000원5,074
stock-5m2026-09-28 14:45:002026-09-28 14:55:18삼성SDI5m2026-09-28 14:45:00raw533,000원534,000원532,000원533,000원4,394
stock-5m2026-09-28 14:40:002026-09-28 14:50:21삼성SDI5m2026-09-28 14:40:00raw533,000원534,000원531,000원534,000원4,231
stock-5m2026-09-28 14:35:002026-09-28 14:45:18삼성SDI5m2026-09-28 14:35:00raw535,000원535,000원532,000원532,000원5,270
stock-5m2026-09-28 14:30:002026-09-28 14:40:18삼성SDI5m2026-09-28 14:30:00raw535,000원536,000원533,000원535,000원10,393
stock-5m2026-09-28 14:25:002026-09-28 14:35:17삼성SDI5m2026-09-28 14:25:00raw535,000원536,000원534,000원536,000원5,205
stock-5m2026-09-28 14:20:002026-09-28 14:35:17삼성SDI5m2026-09-28 14:20:00raw532,000원535,000원531,000원535,000원5,981
stock-5m2026-09-28 14:15:002026-09-28 14:25:19삼성SDI5m2026-09-28 14:15:00raw532,000원533,000원531,000원532,000원1,451
stock-5m2026-09-28 14:10:002026-09-28 14:20:18삼성SDI5m2026-09-28 14:10:00raw534,000원534,000원531,000원532,500원2,300
stock-5m2026-09-28 14:05:002026-09-28 14:15:17삼성SDI5m2026-09-28 14:05:00raw534,000원534,000원533,000원533,000원1,110
stock-5m2026-09-28 14:00:002026-09-28 14:10:21삼성SDI5m2026-09-28 14:00:00raw533,000원535,000원532,000원534,000원2,407
stock-5m2026-09-28 13:55:002026-09-28 14:05:21삼성SDI5m2026-09-28 13:55:00raw533,000원533,000원532,000원533,000원919
stock-5m2026-09-28 13:50:002026-09-28 14:00:23삼성SDI5m2026-09-28 13:50:00raw532,500원533,000원531,500원533,000원1,580
stock-5m2026-09-28 13:45:002026-09-28 13:55:18삼성SDI5m2026-09-28 13:45:00raw533,500원534,000원532,000원533,000원1,742
stock-5m2026-09-28 13:40:002026-09-28 13:50:18삼성SDI5m2026-09-28 13:40:00raw534,500원535,000원533,000원534,000원1,124
stock-5m2026-09-28 13:35:002026-09-28 13:45:19삼성SDI5m2026-09-28 13:35:00raw535,000원535,000원534,000원534,500원1,793
stock-5m2026-09-28 13:30:002026-09-28 13:40:19삼성SDI5m2026-09-28 13:30:00raw534,000원535,000원533,000원535,000원2,938
stock-5m2026-09-28 13:25:002026-09-28 13:35:17삼성SDI5m2026-09-28 13:25:00raw533,000원534,000원532,000원533,000원4,112
stock-5m2026-09-28 13:20:002026-09-28 13:30:18삼성SDI5m2026-09-28 13:20:00raw532,000원533,000원530,000원532,000원3,271
stock-5m2026-09-28 13:15:002026-09-28 13:25:21삼성SDI5m2026-09-28 13:15:00raw531,500원532,000원531,000원532,000원1,641
stock-5m2026-09-28 13:10:002026-09-28 13:20:21삼성SDI5m2026-09-28 13:10:00raw531,000원532,000원530,000원532,000원1,655
4,819건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬