Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:45:002026-08-18 09:55:17삼성SDI5m2026-08-18 09:45:00raw506,000원507,000원504,000원505,000원3,392
stock-5m2026-08-18 09:40:002026-08-18 09:55:17삼성SDI5m2026-08-18 09:40:00raw501,000원507,000원501,000원505,000원6,843
stock-5m2026-08-18 09:35:002026-08-18 09:45:18삼성SDI5m2026-08-18 09:35:00raw503,000원505,000원501,000원502,000원4,712
stock-5m2026-08-18 09:30:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:30:00raw504,000원506,000원502,000원503,000원5,783
stock-5m2026-08-18 09:25:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:25:00raw503,000원505,000원502,000원503,000원4,557
stock-5m2026-08-18 09:20:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:20:00raw503,000원506,000원503,000원504,000원5,626
stock-5m2026-08-18 09:15:002026-08-18 09:25:18삼성SDI5m2026-08-18 09:15:00raw500,000원504,000원500,000원504,000원4,108
stock-5m2026-08-18 09:10:002026-08-18 09:25:18삼성SDI5m2026-08-18 09:10:00raw504,000원506,000원499,000원500,000원15,027
stock-5m2026-08-18 09:05:002026-08-18 09:15:18삼성SDI5m2026-08-18 09:05:00raw498,500원504,000원498,000원504,000원18,445
stock2026-08-182026-08-18 18:00:02삼성SDI1d2026-08-18 09:00:00raw507,000원516,000원484,000원488,000원487,629
stock-5m2026-08-18 09:00:002026-08-18 09:10:18삼성SDI5m2026-08-18 09:00:00raw507,000원514,000원495,000원498,500원68,409
stock-5m2026-08-14 15:30:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:30:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:25:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:20:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17삼성SDI5m2026-08-14 15:15:00raw516,000원517,000원514,000원515,000원8,010
stock-5m2026-08-14 15:10:002026-08-14 15:25:17삼성SDI5m2026-08-14 15:10:00raw516,000원517,000원515,000원516,000원7,032
stock-5m2026-08-14 15:05:002026-08-14 15:25:17삼성SDI5m2026-08-14 15:05:00raw517,000원518,000원515,000원516,000원8,598
stock-5m2026-08-14 15:00:002026-08-14 15:10:19삼성SDI5m2026-08-14 15:00:00raw515,000원517,000원514,000원517,000원8,843
stock-5m2026-08-14 14:55:002026-08-14 15:10:19삼성SDI5m2026-08-14 14:55:00raw516,000원516,000원514,000원515,000원12,576
stock-5m2026-08-14 14:50:002026-08-14 15:00:18삼성SDI5m2026-08-14 14:50:00raw514,000원516,000원513,000원516,000원9,782
stock-5m2026-08-14 14:45:002026-08-14 14:55:17삼성SDI5m2026-08-14 14:45:00raw508,000원514,500원508,000원514,000원11,671
stock-5m2026-08-14 14:40:002026-08-14 14:55:17삼성SDI5m2026-08-14 14:40:00raw510,000원511,000원507,000원508,000원5,813
stock-5m2026-08-14 14:35:002026-08-14 14:45:18삼성SDI5m2026-08-14 14:35:00raw511,000원511,000원509,000원510,000원10,074
stock-5m2026-08-14 14:30:002026-08-14 14:40:17삼성SDI5m2026-08-14 14:30:00raw512,000원512,000원510,000원510,000원5,605
stock-5m2026-08-14 14:25:002026-08-14 14:40:17삼성SDI5m2026-08-14 14:25:00raw508,000원512,000원507,000원512,000원25,594
stock-5m2026-08-14 14:20:002026-08-14 14:30:18삼성SDI5m2026-08-14 14:20:00raw507,000원508,000원507,000원508,000원3,883
stock-5m2026-08-14 14:15:002026-08-14 14:25:17삼성SDI5m2026-08-14 14:15:00raw507,000원508,000원506,000원508,000원3,827
stock-5m2026-08-14 14:10:002026-08-14 14:20:17삼성SDI5m2026-08-14 14:10:00raw504,000원507,000원501,000원507,000원18,395
stock-5m2026-08-14 14:05:002026-08-14 14:15:17삼성SDI5m2026-08-14 14:05:00raw503,000원505,000원503,000원503,000원7,611
stock-5m2026-08-14 14:00:002026-08-14 14:10:18삼성SDI5m2026-08-14 14:00:00raw500,000원504,000원500,000원503,000원10,377
stock-5m2026-08-14 13:55:002026-08-14 14:05:17삼성SDI5m2026-08-14 13:55:00raw501,000원501,000원500,000원500,000원2,043
stock-5m2026-08-14 13:50:002026-08-14 14:00:17삼성SDI5m2026-08-14 13:50:00raw499,000원501,000원499,000원500,000원8,763
stock-5m2026-08-14 13:45:002026-08-14 13:55:18삼성SDI5m2026-08-14 13:45:00raw499,500원499,500원498,500원499,000원1,631
stock-5m2026-08-14 13:40:002026-08-14 13:50:17삼성SDI5m2026-08-14 13:40:00raw498,500원499,500원498,000원499,500원2,151
stock-5m2026-08-14 13:35:002026-08-14 13:45:17삼성SDI5m2026-08-14 13:35:00raw499,000원499,000원498,000원498,000원2,002
stock-5m2026-08-14 13:30:002026-08-14 13:40:18삼성SDI5m2026-08-14 13:30:00raw499,000원499,500원498,000원499,000원1,807
stock-5m2026-08-14 13:25:002026-08-14 13:35:17삼성SDI5m2026-08-14 13:25:00raw498,000원499,500원497,000원499,000원3,586
stock-5m2026-08-14 13:20:002026-08-14 13:30:18삼성SDI5m2026-08-14 13:20:00raw499,000원499,000원497,000원498,000원1,723
stock-5m2026-08-14 13:15:002026-08-14 13:25:18삼성SDI5m2026-08-14 13:15:00raw499,000원499,750원498,000원499,000원4,410
stock-5m2026-08-14 13:10:002026-08-14 13:20:18삼성SDI5m2026-08-14 13:10:00raw499,000원499,000원498,000원498,500원1,385
stock-5m2026-08-14 13:05:002026-08-14 13:20:18삼성SDI5m2026-08-14 13:05:00raw497,500원499,000원496,500원499,000원1,909
stock-5m2026-08-14 13:00:002026-08-14 13:20:18삼성SDI5m2026-08-14 13:00:00raw497,000원497,500원496,500원497,000원1,302
stock-5m2026-08-14 12:55:002026-08-14 13:05:17삼성SDI5m2026-08-14 12:55:00raw497,500원498,000원496,500원497,000원1,476
stock-5m2026-08-14 12:50:002026-08-14 13:00:20삼성SDI5m2026-08-14 12:50:00raw497,500원498,000원497,000원497,500원1,062
stock-5m2026-08-14 12:45:002026-08-14 13:00:20삼성SDI5m2026-08-14 12:45:00raw498,000원498,500원497,000원497,500원1,468
stock-5m2026-08-14 12:40:002026-08-14 12:50:18삼성SDI5m2026-08-14 12:40:00raw499,000원499,000원498,000원498,000원1,858
stock-5m2026-08-14 12:35:002026-08-14 12:45:19삼성SDI5m2026-08-14 12:35:00raw499,000원499,000원498,000원499,000원1,530
stock-5m2026-08-14 12:30:002026-08-14 12:45:19삼성SDI5m2026-08-14 12:30:00raw499,500원500,000원498,500원499,000원1,887
stock-5m2026-08-14 12:25:002026-08-14 12:35:18삼성SDI5m2026-08-14 12:25:00raw498,500원500,000원498,000원499,500원3,561
stock-5m2026-08-14 12:20:002026-08-14 12:30:17삼성SDI5m2026-08-14 12:20:00raw497,000원499,000원497,000원498,500원2,927
2,479건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬