Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:45:002026-09-29 14:55:18삼성SDI5m2026-09-29 14:45:00raw506,000원507,000원505,000원505,000원5,574
stock-5m2026-09-29 14:40:002026-09-29 14:50:22삼성SDI5m2026-09-29 14:40:00raw507,000원508,000원506,000원506,000원3,698
stock-5m2026-09-29 14:35:002026-09-29 14:45:17삼성SDI5m2026-09-29 14:35:00raw507,000원509,000원506,000원507,000원6,846
stock-5m2026-09-29 14:30:002026-09-29 14:40:18삼성SDI5m2026-09-29 14:30:00raw508,500원509,000원507,000원508,000원2,894
stock-5m2026-09-29 14:25:002026-09-29 14:35:18삼성SDI5m2026-09-29 14:25:00raw508,000원509,000원508,000원508,000원3,512
stock-5m2026-09-29 14:20:002026-09-29 14:30:17삼성SDI5m2026-09-29 14:20:00raw508,000원509,000원508,000원508,000원3,179
stock-5m2026-09-29 14:15:002026-09-29 14:25:18삼성SDI5m2026-09-29 14:15:00raw508,000원509,000원507,000원509,000원2,805
stock-5m2026-09-29 14:10:002026-09-29 14:20:19삼성SDI5m2026-09-29 14:10:00raw507,500원510,000원507,000원508,000원3,870
stock-5m2026-09-29 14:05:002026-09-29 14:15:17삼성SDI5m2026-09-29 14:05:00raw507,000원508,000원507,000원507,500원2,653
stock-5m2026-09-29 14:00:002026-09-29 14:10:21삼성SDI5m2026-09-29 14:00:00raw507,000원510,000원507,000원507,000원4,082
stock-5m2026-09-29 13:55:002026-09-29 14:05:18삼성SDI5m2026-09-29 13:55:00raw508,000원509,000원506,000원507,000원6,765
stock-5m2026-09-29 13:50:002026-09-29 14:00:20삼성SDI5m2026-09-29 13:50:00raw507,000원508,000원506,000원508,000원6,569
stock-5m2026-09-29 13:45:002026-09-29 13:55:18삼성SDI5m2026-09-29 13:45:00raw508,000원509,000원507,000원507,000원2,825
stock-5m2026-09-29 13:40:002026-09-29 13:50:18삼성SDI5m2026-09-29 13:40:00raw510,000원510,000원507,000원509,000원3,235
stock-5m2026-09-29 13:35:002026-09-29 13:45:18삼성SDI5m2026-09-29 13:35:00raw509,000원510,000원508,000원510,000원3,357
stock-5m2026-09-29 13:30:002026-09-29 13:40:18삼성SDI5m2026-09-29 13:30:00raw508,000원510,000원507,000원509,000원4,044
stock-5m2026-09-29 13:25:002026-09-29 13:35:18삼성SDI5m2026-09-29 13:25:00raw509,000원509,000원508,000원508,000원2,110
stock-5m2026-09-29 13:20:002026-09-29 13:30:20삼성SDI5m2026-09-29 13:20:00raw508,000원509,000원507,000원508,000원4,226
stock-5m2026-09-29 13:15:002026-09-29 13:30:20삼성SDI5m2026-09-29 13:15:00raw509,000원510,000원508,000원509,000원2,818
stock-5m2026-09-29 13:10:002026-09-29 13:20:22삼성SDI5m2026-09-29 13:10:00raw509,500원511,000원508,000원509,000원6,612
stock-5m2026-09-29 13:05:002026-09-29 13:15:17삼성SDI5m2026-09-29 13:05:00raw510,000원511,000원509,000원510,000원11,240
stock-5m2026-09-29 13:00:002026-09-29 13:10:22삼성SDI5m2026-09-29 13:00:00raw511,000원512,000원510,000원511,000원2,317
stock-5m2026-09-29 12:55:002026-09-29 13:05:18삼성SDI5m2026-09-29 12:55:00raw511,000원512,000원510,000원511,000원5,223
stock-5m2026-09-29 12:50:002026-09-29 13:00:18삼성SDI5m2026-09-29 12:50:00raw512,000원513,000원511,000원511,000원1,959
stock-5m2026-09-29 12:45:002026-09-29 12:55:18삼성SDI5m2026-09-29 12:45:00raw512,000원513,000원511,000원512,000원2,526
stock-5m2026-09-29 12:40:002026-09-29 12:50:19삼성SDI5m2026-09-29 12:40:00raw511,000원514,000원511,000원513,000원2,518
stock-5m2026-09-29 12:35:002026-09-29 12:45:18삼성SDI5m2026-09-29 12:35:00raw511,000원512,000원511,000원511,000원1,649
stock-5m2026-09-29 12:30:002026-09-29 12:40:21삼성SDI5m2026-09-29 12:30:00raw512,000원512,000원511,000원512,000원2,088
stock-5m2026-09-29 12:25:002026-09-29 12:35:18삼성SDI5m2026-09-29 12:25:00raw513,000원513,000원511,000원512,000원2,013
stock-5m2026-09-29 12:20:002026-09-29 12:30:18삼성SDI5m2026-09-29 12:20:00raw512,000원513,000원511,000원512,000원3,118
stock-5m2026-09-29 12:15:002026-09-29 12:25:19삼성SDI5m2026-09-29 12:15:00raw511,000원512,000원511,000원511,000원1,510
stock-5m2026-09-29 12:10:002026-09-29 12:20:17삼성SDI5m2026-09-29 12:10:00raw513,000원514,000원511,000원511,500원3,680
stock-5m2026-09-29 12:05:002026-09-29 12:15:18삼성SDI5m2026-09-29 12:05:00raw514,000원514,000원513,000원513,000원1,011
stock-5m2026-09-29 12:00:002026-09-29 12:10:19삼성SDI5m2026-09-29 12:00:00raw514,000원515,000원513,000원514,000원1,351
stock-5m2026-09-29 11:55:002026-09-29 12:05:17삼성SDI5m2026-09-29 11:55:00raw513,000원514,000원512,000원514,000원1,757
stock-5m2026-09-29 11:50:002026-09-29 12:00:19삼성SDI5m2026-09-29 11:50:00raw513,000원514,000원512,000원512,000원2,141
stock-5m2026-09-29 11:45:002026-09-29 11:55:17삼성SDI5m2026-09-29 11:45:00raw514,000원515,000원513,000원513,000원2,776
stock-5m2026-09-29 11:40:002026-09-29 11:50:21삼성SDI5m2026-09-29 11:40:00raw515,000원516,000원513,000원514,000원2,694
stock-5m2026-09-29 11:35:002026-09-29 11:45:19삼성SDI5m2026-09-29 11:35:00raw516,000원517,000원515,000원515,000원1,078
stock-5m2026-09-29 11:30:002026-09-29 11:40:18삼성SDI5m2026-09-29 11:30:00raw518,000원518,000원516,000원516,000원1,428
stock-5m2026-09-29 11:25:002026-09-29 11:35:17삼성SDI5m2026-09-29 11:25:00raw517,000원519,000원516,000원517,000원2,800
stock-5m2026-09-29 11:20:002026-09-29 11:30:21삼성SDI5m2026-09-29 11:20:00raw516,000원518,000원516,000원516,000원2,414
stock-5m2026-09-29 11:15:002026-09-29 11:25:19삼성SDI5m2026-09-29 11:15:00raw517,000원517,000원516,000원516,000원1,554
stock-5m2026-09-29 11:10:002026-09-29 11:25:19삼성SDI5m2026-09-29 11:10:00raw516,000원517,000원515,000원517,000원1,995
stock-5m2026-09-29 11:05:002026-09-29 11:15:20삼성SDI5m2026-09-29 11:05:00raw516,000원517,000원516,000원516,000원1,667
stock-5m2026-09-29 11:00:002026-09-29 11:10:20삼성SDI5m2026-09-29 11:00:00raw517,000원518,000원516,000원516,000원1,865
stock-5m2026-09-29 10:55:002026-09-29 11:05:17삼성SDI5m2026-09-29 10:55:00raw516,000원519,000원515,000원517,000원3,728
stock-5m2026-09-29 10:50:002026-09-29 11:00:18삼성SDI5m2026-09-29 10:50:00raw514,000원516,000원513,000원516,000원2,245
stock-5m2026-09-29 10:45:002026-09-29 10:55:18삼성SDI5m2026-09-29 10:45:00raw518,000원518,000원514,000원515,000원4,817
stock-5m2026-09-29 10:40:002026-09-29 10:50:19삼성SDI5m2026-09-29 10:40:00raw515,000원518,000원514,000원518,000원2,077
4,819건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬