Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 13:55:002026-08-18 14:05:18삼성SDI5m2026-08-18 13:55:00raw499,000원500,000원498,500원499,500원1,915
stock-5m2026-08-18 13:50:002026-08-18 14:00:17삼성SDI5m2026-08-18 13:50:00raw497,000원499,000원497,000원499,000원3,586
stock-5m2026-08-18 13:45:002026-08-18 13:55:17삼성SDI5m2026-08-18 13:45:00raw497,500원497,500원497,000원497,500원2,041
stock-5m2026-08-18 13:40:002026-08-18 13:50:18삼성SDI5m2026-08-18 13:40:00raw498,000원498,500원497,000원497,000원3,237
stock-5m2026-08-18 13:35:002026-08-18 13:45:17삼성SDI5m2026-08-18 13:35:00raw499,000원500,000원498,250원498,250원3,381
stock-5m2026-08-18 13:30:002026-08-18 13:40:17삼성SDI5m2026-08-18 13:30:00raw500,000원500,000원498,500원498,750원3,207
stock-5m2026-08-18 13:25:002026-08-18 13:35:17삼성SDI5m2026-08-18 13:25:00raw500,000원500,000원499,500원499,500원1,603
stock-5m2026-08-18 13:20:002026-08-18 13:30:18삼성SDI5m2026-08-18 13:20:00raw500,000원501,000원499,500원500,000원2,035
stock-5m2026-08-18 13:15:002026-08-18 13:25:17삼성SDI5m2026-08-18 13:15:00raw499,750원500,000원499,500원500,000원1,295
stock-5m2026-08-18 13:10:002026-08-18 13:25:17삼성SDI5m2026-08-18 13:10:00raw500,000원500,000원499,500원499,500원1,660
stock-5m2026-08-18 13:05:002026-08-18 13:15:18삼성SDI5m2026-08-18 13:05:00raw498,500원500,000원498,000원499,500원1,795
stock-5m2026-08-18 13:00:002026-08-18 13:10:17삼성SDI5m2026-08-18 13:00:00raw499,500원500,000원497,500원498,500원3,637
stock-5m2026-08-18 12:55:002026-08-18 13:10:17삼성SDI5m2026-08-18 12:55:00raw498,500원500,000원498,500원500,000원2,933
stock-5m2026-08-18 12:50:002026-08-18 13:10:17삼성SDI5m2026-08-18 12:50:00raw499,000원499,500원498,000원498,500원1,858
stock-5m2026-08-18 12:45:002026-08-18 12:55:17삼성SDI5m2026-08-18 12:45:00raw499,000원499,000원498,000원498,500원1,471
stock-5m2026-08-18 12:40:002026-08-18 12:55:17삼성SDI5m2026-08-18 12:40:00raw498,000원499,000원498,000원499,000원1,829
stock-5m2026-08-18 12:35:002026-08-18 12:45:18삼성SDI5m2026-08-18 12:35:00raw496,000원499,500원495,500원498,500원3,442
stock-5m2026-08-18 12:30:002026-08-18 12:40:18삼성SDI5m2026-08-18 12:30:00raw499,000원499,500원496,000원496,000원3,477
stock-5m2026-08-18 12:25:002026-08-18 12:40:18삼성SDI5m2026-08-18 12:25:00raw497,000원500,000원496,500원499,500원2,558
stock-5m2026-08-18 12:20:002026-08-18 12:30:17삼성SDI5m2026-08-18 12:20:00raw498,000원498,500원496,500원497,000원3,094
stock-5m2026-08-18 12:15:002026-08-18 12:25:17삼성SDI5m2026-08-18 12:15:00raw499,500원499,500원497,500원498,000원4,632
stock-5m2026-08-18 12:10:002026-08-18 12:20:17삼성SDI5m2026-08-18 12:10:00raw500,000원500,000원498,000원499,500원2,854
stock-5m2026-08-18 12:05:002026-08-18 12:20:17삼성SDI5m2026-08-18 12:05:00raw501,500원502,000원499,500원500,000원2,059
stock-5m2026-08-18 12:00:002026-08-18 12:10:18삼성SDI5m2026-08-18 12:00:00raw499,500원502,000원499,000원501,000원3,037
stock-5m2026-08-18 11:55:002026-08-18 12:05:17삼성SDI5m2026-08-18 11:55:00raw497,000원500,000원497,000원499,500원2,539
stock-5m2026-08-18 11:50:002026-08-18 12:00:20삼성SDI5m2026-08-18 11:50:00raw499,500원499,500원497,000원497,500원2,807
stock-5m2026-08-18 11:45:002026-08-18 11:55:18삼성SDI5m2026-08-18 11:45:00raw496,500원500,000원495,000원499,000원8,438
stock-5m2026-08-18 11:40:002026-08-18 11:50:17삼성SDI5m2026-08-18 11:40:00raw500,000원500,000원496,000원496,500원6,190
stock-5m2026-08-18 11:35:002026-08-18 11:45:17삼성SDI5m2026-08-18 11:35:00raw497,500원500,000원496,000원499,500원4,549
stock-5m2026-08-18 11:30:002026-08-18 11:45:17삼성SDI5m2026-08-18 11:30:00raw499,500원500,000원496,500원497,500원17,932
stock-5m2026-08-18 11:25:002026-08-18 11:35:18삼성SDI5m2026-08-18 11:25:00raw502,000원502,000원499,500원499,500원8,234
stock-5m2026-08-18 11:20:002026-08-18 11:30:18삼성SDI5m2026-08-18 11:20:00raw502,000원503,000원501,000원501,000원1,850
stock-5m2026-08-18 11:15:002026-08-18 11:25:18삼성SDI5m2026-08-18 11:15:00raw504,000원505,000원501,000원503,000원8,017
stock-5m2026-08-18 11:10:002026-08-18 11:20:18삼성SDI5m2026-08-18 11:10:00raw507,000원507,000원504,000원504,000원2,084
stock-5m2026-08-18 11:05:002026-08-18 11:15:17삼성SDI5m2026-08-18 11:05:00raw506,000원507,000원505,000원506,000원1,735
stock-5m2026-08-18 11:00:002026-08-18 11:15:17삼성SDI5m2026-08-18 11:00:00raw504,000원508,500원504,000원505,000원4,334
stock-5m2026-08-18 10:55:002026-08-18 11:05:18삼성SDI5m2026-08-18 10:55:00raw501,000원505,500원501,000원505,000원7,237
stock-5m2026-08-18 10:50:002026-08-18 11:00:17삼성SDI5m2026-08-18 10:50:00raw505,000원505,000원501,000원501,000원4,615
stock-5m2026-08-18 10:45:002026-08-18 10:55:17삼성SDI5m2026-08-18 10:45:00raw506,000원507,000원504,000원504,000원4,083
stock-5m2026-08-18 10:40:002026-08-18 10:50:18삼성SDI5m2026-08-18 10:40:00raw512,000원512,000원505,000원505,000원6,731
stock-5m2026-08-18 10:35:002026-08-18 10:45:17삼성SDI5m2026-08-18 10:35:00raw510,000원512,000원509,000원512,000원3,211
stock-5m2026-08-18 10:30:002026-08-18 10:45:17삼성SDI5m2026-08-18 10:30:00raw511,000원512,000원508,000원509,000원5,726
stock-5m2026-08-18 10:25:002026-08-18 10:35:18삼성SDI5m2026-08-18 10:25:00raw513,000원513,000원511,000원511,000원2,712
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성SDI5m2026-08-18 10:20:00raw514,000원514,000원512,000원513,000원4,450
stock-5m2026-08-18 10:15:002026-08-18 10:25:17삼성SDI5m2026-08-18 10:15:00raw516,000원516,000원513,000원514,000원6,144
stock-5m2026-08-18 10:10:002026-08-18 10:20:18삼성SDI5m2026-08-18 10:10:00raw513,000원516,000원513,000원516,000원5,236
stock-5m2026-08-18 10:05:002026-08-18 10:15:17삼성SDI5m2026-08-18 10:05:00raw512,000원514,000원511,000원513,000원7,578
stock-5m2026-08-18 10:00:002026-08-18 10:10:17삼성SDI5m2026-08-18 10:00:00raw508,000원512,000원508,000원512,000원6,415
stock-5m2026-08-18 09:55:002026-08-18 10:05:18삼성SDI5m2026-08-18 09:55:00raw506,000원509,000원505,000원508,000원7,053
stock-5m2026-08-18 09:50:002026-08-18 10:00:21삼성SDI5m2026-08-18 09:50:00raw504,000원507,500원504,000원506,000원2,615
2,479건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬