Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:00:002026-08-20 09:10:17삼성SDI5m2026-08-20 09:00:00raw493,000원504,000원490,000원499,500원28,571
stock-5m2026-08-19 15:30:002026-08-19 15:40:18삼성SDI5m2026-08-19 15:30:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17삼성SDI5m2026-08-19 15:25:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17삼성SDI5m2026-08-19 15:20:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:15:002026-08-19 15:30:17삼성SDI5m2026-08-19 15:15:00raw482,500원487,500원481,500원486,500원5,894
stock-5m2026-08-19 15:10:002026-08-19 15:20:18삼성SDI5m2026-08-19 15:10:00raw484,500원485,000원481,750원482,000원6,500
stock-5m2026-08-19 15:05:002026-08-19 15:15:17삼성SDI5m2026-08-19 15:05:00raw485,000원485,000원483,000원484,500원6,441
stock-5m2026-08-19 15:00:002026-08-19 15:10:17삼성SDI5m2026-08-19 15:00:00raw487,000원488,000원484,000원485,000원7,341
stock-5m2026-08-19 14:55:002026-08-19 15:05:18삼성SDI5m2026-08-19 14:55:00raw487,500원488,000원486,000원486,500원7,418
stock-5m2026-08-19 14:50:002026-08-19 15:00:17삼성SDI5m2026-08-19 14:50:00raw490,000원490,500원487,500원487,750원5,771
stock-5m2026-08-19 14:45:002026-08-19 14:55:17삼성SDI5m2026-08-19 14:45:00raw491,500원492,000원489,500원490,500원3,376
stock-5m2026-08-19 14:40:002026-08-19 14:50:18삼성SDI5m2026-08-19 14:40:00raw491,500원492,500원490,500원491,500원5,019
stock-5m2026-08-19 14:35:002026-08-19 14:45:17삼성SDI5m2026-08-19 14:35:00raw492,000원492,500원491,000원491,500원3,828
stock-5m2026-08-19 14:30:002026-08-19 14:40:17삼성SDI5m2026-08-19 14:30:00raw492,250원492,500원491,000원492,000원3,039
stock-5m2026-08-19 14:25:002026-08-19 14:35:18삼성SDI5m2026-08-19 14:25:00raw491,500원492,500원491,000원492,500원3,136
stock-5m2026-08-19 14:20:002026-08-19 14:30:17삼성SDI5m2026-08-19 14:20:00raw489,500원492,000원489,500원491,500원2,763
stock-5m2026-08-19 14:15:002026-08-19 14:25:17삼성SDI5m2026-08-19 14:15:00raw490,500원491,000원488,500원489,500원2,521
stock-5m2026-08-19 14:10:002026-08-19 14:20:17삼성SDI5m2026-08-19 14:10:00raw491,500원492,500원490,500원491,000원2,773
stock-5m2026-08-19 14:05:002026-08-19 14:15:18삼성SDI5m2026-08-19 14:05:00raw491,000원492,000원490,000원492,000원2,945
stock-5m2026-08-19 14:00:002026-08-19 14:10:17삼성SDI5m2026-08-19 14:00:00raw488,750원492,000원488,500원491,000원2,899
stock-5m2026-08-19 13:55:002026-08-19 14:05:17삼성SDI5m2026-08-19 13:55:00raw487,500원489,500원487,500원489,000원2,476
stock-5m2026-08-19 13:50:002026-08-19 14:00:19삼성SDI5m2026-08-19 13:50:00raw487,500원489,000원487,000원488,000원2,453
stock-5m2026-08-19 13:45:002026-08-19 13:55:17삼성SDI5m2026-08-19 13:45:00raw490,000원490,000원487,500원488,000원4,277
stock-5m2026-08-19 13:40:002026-08-19 13:50:17삼성SDI5m2026-08-19 13:40:00raw490,500원491,000원488,500원489,500원2,831
stock-5m2026-08-19 13:35:002026-08-19 13:50:17삼성SDI5m2026-08-19 13:35:00raw490,500원493,000원490,500원491,000원2,655
stock-5m2026-08-19 13:30:002026-08-19 13:40:17삼성SDI5m2026-08-19 13:30:00raw492,500원493,000원490,500원491,000원2,641
stock-5m2026-08-19 13:25:002026-08-19 13:35:17삼성SDI5m2026-08-19 13:25:00raw492,000원493,500원491,500원492,000원3,013
stock-5m2026-08-19 13:20:002026-08-19 13:30:19삼성SDI5m2026-08-19 13:20:00raw490,500원493,000원490,000원492,000원2,853
stock-5m2026-08-19 13:15:002026-08-19 13:25:17삼성SDI5m2026-08-19 13:15:00raw489,000원490,500원488,500원490,000원1,845
stock-5m2026-08-19 13:10:002026-08-19 13:25:17삼성SDI5m2026-08-19 13:10:00raw490,000원490,000원488,500원489,000원2,289
stock-5m2026-08-19 13:05:002026-08-19 13:15:18삼성SDI5m2026-08-19 13:05:00raw490,000원490,500원489,500원490,000원2,226
stock-5m2026-08-19 13:00:002026-08-19 13:10:17삼성SDI5m2026-08-19 13:00:00raw489,500원490,000원489,000원490,000원2,070
stock-5m2026-08-19 12:55:002026-08-19 13:05:17삼성SDI5m2026-08-19 12:55:00raw489,500원490,000원489,000원489,500원2,000
stock-5m2026-08-19 12:50:002026-08-19 13:00:18삼성SDI5m2026-08-19 12:50:00raw490,000원491,000원489,500원489,500원2,041
stock-5m2026-08-19 12:45:002026-08-19 12:55:18삼성SDI5m2026-08-19 12:45:00raw491,500원491,500원489,500원490,000원2,166
stock-5m2026-08-19 12:40:002026-08-19 12:50:17삼성SDI5m2026-08-19 12:40:00raw491,500원496,000원491,000원491,500원5,255
stock-5m2026-08-19 12:35:002026-08-19 12:50:17삼성SDI5m2026-08-19 12:35:00raw490,500원492,500원490,500원491,500원1,438
stock-5m2026-08-19 12:30:002026-08-19 12:40:20삼성SDI5m2026-08-19 12:30:00raw491,500원492,500원490,500원490,500원2,610
stock-5m2026-08-19 12:25:002026-08-19 12:35:17삼성SDI5m2026-08-19 12:25:00raw491,000원491,500원490,000원491,500원1,316
stock-5m2026-08-19 12:20:002026-08-19 12:35:17삼성SDI5m2026-08-19 12:20:00raw491,500원491,500원489,000원491,000원2,416
stock-5m2026-08-19 12:15:002026-08-19 12:25:18삼성SDI5m2026-08-19 12:15:00raw489,500원491,500원489,500원491,500원1,338
stock-5m2026-08-19 12:10:002026-08-19 12:20:17삼성SDI5m2026-08-19 12:10:00raw489,500원490,000원488,000원489,500원1,833
stock-5m2026-08-19 12:05:002026-08-19 12:15:17삼성SDI5m2026-08-19 12:05:00raw491,000원492,000원488,000원489,500원2,574
stock-5m2026-08-19 12:00:002026-08-19 12:10:18삼성SDI5m2026-08-19 12:00:00raw489,000원492,000원489,000원490,500원2,829
stock-5m2026-08-19 11:55:002026-08-19 12:05:17삼성SDI5m2026-08-19 11:55:00raw489,000원489,500원488,000원489,000원1,632
stock-5m2026-08-19 11:50:002026-08-19 12:00:17삼성SDI5m2026-08-19 11:50:00raw489,000원490,000원487,500원488,500원2,136
stock-5m2026-08-19 11:45:002026-08-19 11:55:18삼성SDI5m2026-08-19 11:45:00raw487,500원490,000원487,500원489,500원2,275
stock-5m2026-08-19 11:40:002026-08-19 11:50:17삼성SDI5m2026-08-19 11:40:00raw489,500원490,000원487,500원487,500원2,399
stock-5m2026-08-19 11:35:002026-08-19 11:45:17삼성SDI5m2026-08-19 11:35:00raw489,500원490,500원488,500원490,000원3,688
stock-5m2026-08-19 11:30:002026-08-19 11:40:17삼성SDI5m2026-08-19 11:30:00raw488,500원490,000원488,500원489,500원1,769
2,479건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬