Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:40:002026-08-20 11:50:17삼성SDI5m2026-08-20 11:40:00raw510,000원510,000원509,000원509,000원1,368
stock-5m2026-08-20 11:35:002026-08-20 11:45:18삼성SDI5m2026-08-20 11:35:00raw508,000원510,000원508,000원509,000원3,301
stock-5m2026-08-20 11:30:002026-08-20 11:40:17삼성SDI5m2026-08-20 11:30:00raw508,000원509,000원507,000원508,000원2,824
stock-5m2026-08-20 11:25:002026-08-20 11:35:18삼성SDI5m2026-08-20 11:25:00raw509,000원510,000원507,000원509,000원5,080
stock-5m2026-08-20 11:20:002026-08-20 11:30:17삼성SDI5m2026-08-20 11:20:00raw511,000원512,000원508,000원509,000원5,164
stock-5m2026-08-20 11:15:002026-08-20 11:25:18삼성SDI5m2026-08-20 11:15:00raw512,000원512,000원511,000원511,000원1,596
stock-5m2026-08-20 11:10:002026-08-20 11:20:17삼성SDI5m2026-08-20 11:10:00raw512,000원512,000원511,000원512,000원1,477
stock-5m2026-08-20 11:05:002026-08-20 11:15:17삼성SDI5m2026-08-20 11:05:00raw512,000원512,000원511,000원512,000원2,054
stock-5m2026-08-20 11:00:002026-08-20 11:10:18삼성SDI5m2026-08-20 11:00:00raw512,000원512,000원510,000원511,000원3,758
stock-5m2026-08-20 10:55:002026-08-20 11:05:17삼성SDI5m2026-08-20 10:55:00raw511,000원512,000원511,000원512,000원1,712
stock-5m2026-08-20 10:50:002026-08-20 11:00:17삼성SDI5m2026-08-20 10:50:00raw513,000원513,000원510,000원512,000원4,330
stock-5m2026-08-20 10:45:002026-08-20 10:55:18삼성SDI5m2026-08-20 10:45:00raw512,000원513,000원512,000원513,000원1,945
stock-5m2026-08-20 10:40:002026-08-20 10:50:17삼성SDI5m2026-08-20 10:40:00raw510,000원513,000원510,000원513,000원2,546
stock-5m2026-08-20 10:35:002026-08-20 10:45:17삼성SDI5m2026-08-20 10:35:00raw512,000원513,000원510,000원511,000원4,959
stock-5m2026-08-20 10:30:002026-08-20 10:40:17삼성SDI5m2026-08-20 10:30:00raw514,000원515,000원510,000원513,000원8,754
stock-5m2026-08-20 10:25:002026-08-20 10:35:18삼성SDI5m2026-08-20 10:25:00raw513,500원515,000원513,000원514,000원5,888
stock-5m2026-08-20 10:20:002026-08-20 10:30:17삼성SDI5m2026-08-20 10:20:00raw512,000원515,000원512,000원514,000원9,395
stock-5m2026-08-20 10:15:002026-08-20 10:25:17삼성SDI5m2026-08-20 10:15:00raw513,000원513,000원512,000원513,000원3,081
stock-5m2026-08-20 10:10:002026-08-20 10:20:18삼성SDI5m2026-08-20 10:10:00raw511,000원513,000원509,000원513,000원6,587
stock-5m2026-08-20 10:05:002026-08-20 10:15:17삼성SDI5m2026-08-20 10:05:00raw512,000원512,000원510,000원510,000원2,837
stock-5m2026-08-20 10:00:002026-08-20 10:10:17삼성SDI5m2026-08-20 10:00:00raw509,000원512,000원508,000원511,000원10,199
stock-5m2026-08-20 09:55:002026-08-20 10:05:18삼성SDI5m2026-08-20 09:55:00raw508,000원509,000원508,000원509,000원1,359
stock-5m2026-08-20 09:50:002026-08-20 10:00:17삼성SDI5m2026-08-20 09:50:00raw509,000원510,000원508,000원509,000원5,094
stock-5m2026-08-20 09:45:002026-08-20 09:55:17삼성SDI5m2026-08-20 09:45:00raw509,500원510,000원509,000원510,000원1,325
stock-5m2026-08-20 09:40:002026-08-20 09:50:18삼성SDI5m2026-08-20 09:40:00raw510,000원510,000원508,000원510,000원5,195
stock-5m2026-08-20 09:35:002026-08-20 09:45:17삼성SDI5m2026-08-20 09:35:00raw508,000원510,000원507,000원510,000원4,650
stock-5m2026-08-20 09:30:002026-08-20 09:40:17삼성SDI5m2026-08-20 09:30:00raw508,000원509,000원507,000원508,000원3,359
stock-5m2026-08-20 09:25:002026-08-20 09:35:17삼성SDI5m2026-08-20 09:25:00raw508,000원511,000원507,000원508,000원7,493
stock-5m2026-08-20 09:20:002026-08-20 09:30:19삼성SDI5m2026-08-20 09:20:00raw511,000원511,000원507,000원508,000원9,532
stock-5m2026-08-20 09:15:002026-08-20 09:25:17삼성SDI5m2026-08-20 09:15:00raw507,000원514,000원506,000원510,000원19,954
stock-5m2026-08-20 09:10:002026-08-20 09:20:17삼성SDI5m2026-08-20 09:10:00raw507,000원508,000원504,000원507,000원11,718
stock-5m2026-08-20 09:05:002026-08-20 09:15:18삼성SDI5m2026-08-20 09:05:00raw499,500원511,000원499,000원507,000원23,461
stock2026-08-202026-08-20 18:00:02삼성SDI1d2026-08-20 09:00:00raw493,000원515,000원490,000원499,500원390,207
stock-5m2026-08-20 09:00:002026-08-20 09:10:17삼성SDI5m2026-08-20 09:00:00raw493,000원504,000원490,000원499,500원28,571
stock-5m2026-08-19 15:30:002026-08-19 15:40:18삼성SDI5m2026-08-19 15:30:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17삼성SDI5m2026-08-19 15:25:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17삼성SDI5m2026-08-19 15:20:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:15:002026-08-19 15:30:17삼성SDI5m2026-08-19 15:15:00raw482,500원487,500원481,500원486,500원5,894
stock-5m2026-08-19 15:10:002026-08-19 15:20:18삼성SDI5m2026-08-19 15:10:00raw484,500원485,000원481,750원482,000원6,500
stock-5m2026-08-19 15:05:002026-08-19 15:15:17삼성SDI5m2026-08-19 15:05:00raw485,000원485,000원483,000원484,500원6,441
stock-5m2026-08-19 15:00:002026-08-19 15:10:17삼성SDI5m2026-08-19 15:00:00raw487,000원488,000원484,000원485,000원7,341
stock-5m2026-08-19 14:55:002026-08-19 15:05:18삼성SDI5m2026-08-19 14:55:00raw487,500원488,000원486,000원486,500원7,418
stock-5m2026-08-19 14:50:002026-08-19 15:00:17삼성SDI5m2026-08-19 14:50:00raw490,000원490,500원487,500원487,750원5,771
stock-5m2026-08-19 14:45:002026-08-19 14:55:17삼성SDI5m2026-08-19 14:45:00raw491,500원492,000원489,500원490,500원3,376
stock-5m2026-08-19 14:40:002026-08-19 14:50:18삼성SDI5m2026-08-19 14:40:00raw491,500원492,500원490,500원491,500원5,019
stock-5m2026-08-19 14:35:002026-08-19 14:45:17삼성SDI5m2026-08-19 14:35:00raw492,000원492,500원491,000원491,500원3,828
stock-5m2026-08-19 14:30:002026-08-19 14:40:17삼성SDI5m2026-08-19 14:30:00raw492,250원492,500원491,000원492,000원3,039
stock-5m2026-08-19 14:25:002026-08-19 14:35:18삼성SDI5m2026-08-19 14:25:00raw491,500원492,500원491,000원492,500원3,136
stock-5m2026-08-19 14:20:002026-08-19 14:30:17삼성SDI5m2026-08-19 14:20:00raw489,500원492,000원489,500원491,500원2,763
stock-5m2026-08-19 14:15:002026-08-19 14:25:17삼성SDI5m2026-08-19 14:15:00raw490,500원491,000원488,500원489,500원2,521
2,462건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬