Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성SDI5m2026-10-02 11:20:00raw526,000원526,000원524,000원524,000원694
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성SDI5m2026-10-02 11:15:00raw523,000원526,000원523,000원526,000원2,829
stock-5m2026-10-02 11:10:002026-10-02 11:20:27삼성SDI5m2026-10-02 11:10:00raw525,000원525,000원523,000원524,000원998
stock-5m2026-10-02 11:05:002026-10-02 11:15:17삼성SDI5m2026-10-02 11:05:00raw523,000원525,000원523,000원524,000원539
stock-5m2026-10-02 11:00:002026-10-02 11:10:26삼성SDI5m2026-10-02 11:00:00raw523,000원525,000원523,000원523,000원767
stock-5m2026-10-02 10:55:002026-10-02 11:05:18삼성SDI5m2026-10-02 10:55:00raw522,000원524,000원521,000원523,000원3,259
stock-5m2026-10-02 10:50:002026-10-02 11:00:29삼성SDI5m2026-10-02 10:50:00raw521,000원523,000원521,000원521,000원2,198
stock-5m2026-10-02 10:45:002026-10-02 10:55:22삼성SDI5m2026-10-02 10:45:00raw522,000원522,000원521,000원522,000원930
stock-5m2026-10-02 10:40:002026-10-02 10:50:17삼성SDI5m2026-10-02 10:40:00raw523,000원523,000원521,000원521,000원1,114
stock-5m2026-10-02 10:35:002026-10-02 10:45:18삼성SDI5m2026-10-02 10:35:00raw521,500원523,000원521,000원523,000원3,079
stock-5m2026-10-02 10:30:002026-10-02 10:40:17삼성SDI5m2026-10-02 10:30:00raw524,000원524,000원521,000원521,000원1,990
stock-5m2026-10-02 10:25:002026-10-02 10:40:17삼성SDI5m2026-10-02 10:25:00raw526,000원526,000원523,000원523,000원2,122
stock-5m2026-10-02 10:20:002026-10-02 10:30:23삼성SDI5m2026-10-02 10:20:00raw527,000원528,000원525,000원526,000원2,624
stock-5m2026-10-02 10:15:002026-10-02 10:25:17삼성SDI5m2026-10-02 10:15:00raw528,000원529,000원527,000원527,000원2,814
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성SDI5m2026-10-02 10:10:00raw527,000원529,000원527,000원529,000원1,534
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성SDI5m2026-10-02 10:05:00raw526,000원528,000원525,000원527,000원3,457
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성SDI5m2026-10-02 10:00:00raw530,000원530,000원526,000원526,000원6,153
stock-5m2026-10-02 09:55:002026-10-02 10:05:20삼성SDI5m2026-10-02 09:55:00raw529,000원530,000원527,000원530,000원6,950
stock-5m2026-10-02 09:50:002026-10-02 10:00:25삼성SDI5m2026-10-02 09:50:00raw527,000원530,000원526,000원530,000원8,007
stock-5m2026-10-02 09:45:002026-10-02 09:55:20삼성SDI5m2026-10-02 09:45:00raw526,000원527,000원524,000원527,000원6,807
stock-5m2026-10-02 09:40:002026-10-02 09:50:17삼성SDI5m2026-10-02 09:40:00raw525,000원526,000원525,000원525,000원2,051
stock-5m2026-10-02 09:35:002026-10-02 09:45:31삼성SDI5m2026-10-02 09:35:00raw522,000원526,000원521,000원526,000원10,338
stock-5m2026-10-02 09:30:002026-10-02 09:40:22삼성SDI5m2026-10-02 09:30:00raw521,000원523,000원520,000원522,000원2,774
stock-5m2026-10-02 09:25:002026-10-02 09:35:25삼성SDI5m2026-10-02 09:25:00raw519,000원522,000원518,000원521,000원2,670
stock-5m2026-10-02 09:20:002026-10-02 09:30:17삼성SDI5m2026-10-02 09:20:00raw522,000원523,000원519,000원519,000원5,164
stock-5m2026-10-02 09:15:002026-10-02 09:25:18삼성SDI5m2026-10-02 09:15:00raw525,000원526,000원521,000원522,000원7,631
stock-5m2026-10-02 09:10:002026-10-02 09:20:18삼성SDI5m2026-10-02 09:10:00raw514,000원526,000원514,000원525,000원17,841
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성SDI5m2026-10-02 09:05:00raw514,000원520,000원513,000원514,000원6,428
stock-5m2026-10-02 09:00:002026-10-02 09:10:18삼성SDI5m2026-10-02 09:00:00raw512,000원515,000원508,000원514,000원11,179
stock2026-10-022026-10-02 18:00:03삼성SDI1d2026-10-02 09:00:00raw512,000원530,000원508,000원528,000원229,546
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성SDI5m2026-10-01 15:30:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성SDI5m2026-10-01 15:25:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성SDI5m2026-10-01 15:20:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18삼성SDI5m2026-10-01 15:15:00raw516,000원517,000원515,000원515,000원3,818
stock-5m2026-10-01 15:10:002026-10-01 15:20:17삼성SDI5m2026-10-01 15:10:00raw514,000원516,000원514,000원516,000원5,237
stock-5m2026-10-01 15:05:002026-10-01 15:15:21삼성SDI5m2026-10-01 15:05:00raw516,000원516,000원514,000원515,000원5,230
stock-5m2026-10-01 15:00:002026-10-01 15:10:18삼성SDI5m2026-10-01 15:00:00raw516,000원517,000원515,000원515,000원5,593
stock-5m2026-10-01 14:55:002026-10-01 15:05:17삼성SDI5m2026-10-01 14:55:00raw517,000원517,000원515,000원515,000원6,731
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성SDI5m2026-10-01 14:50:00raw516,000원517,000원515,000원516,000원4,106
stock-5m2026-10-01 14:45:002026-10-01 15:00:20삼성SDI5m2026-10-01 14:45:00raw518,000원518,000원515,000원516,000원5,313
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성SDI5m2026-10-01 14:40:00raw515,000원518,000원515,000원518,000원5,225
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성SDI5m2026-10-01 14:35:00raw517,000원517,000원515,000원515,000원3,202
stock-5m2026-10-01 14:30:002026-10-01 14:45:17삼성SDI5m2026-10-01 14:30:00raw517,000원518,000원516,000원517,000원3,650
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성SDI5m2026-10-01 14:25:00raw516,000원517,000원516,000원516,000원1,706
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성SDI5m2026-10-01 14:20:00raw515,000원518,000원515,000원516,000원4,488
stock-5m2026-10-01 14:15:002026-10-01 14:25:17삼성SDI5m2026-10-01 14:15:00raw516,500원517,000원515,000원515,000원1,814
stock-5m2026-10-01 14:10:002026-10-01 14:25:17삼성SDI5m2026-10-01 14:10:00raw517,000원517,000원516,000원516,000원1,533
stock-5m2026-10-01 14:05:002026-10-01 14:15:17삼성SDI5m2026-10-01 14:05:00raw516,000원518,000원516,000원517,000원2,698
stock-5m2026-10-01 14:00:002026-10-01 14:10:17삼성SDI5m2026-10-01 14:00:00raw516,000원517,000원515,000원516,000원2,609
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성SDI5m2026-10-01 13:55:00raw516,000원516,000원515,000원516,000원1,215
4,819건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬