Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성SDI5m2026-10-07 10:30:00raw572,000원575,000원571,000원573,000원5,708
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성SDI5m2026-10-07 10:25:00raw574,000원574,000원570,000원572,000원7,584
stock-5m2026-10-07 10:20:002026-10-07 10:30:17삼성SDI5m2026-10-07 10:20:00raw571,000원574,000원570,000원574,000원6,567
stock-5m2026-10-07 10:15:002026-10-07 10:25:19삼성SDI5m2026-10-07 10:15:00raw571,000원571,000원568,000원571,000원4,639
stock-5m2026-10-07 10:10:002026-10-07 10:20:19삼성SDI5m2026-10-07 10:10:00raw569,000원571,000원567,000원571,000원6,050
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성SDI5m2026-10-07 10:05:00raw569,000원570,000원568,000원569,000원5,042
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성SDI5m2026-10-07 10:00:00raw568,000원569,000원566,000원568,000원3,478
stock-5m2026-10-07 09:55:002026-10-07 10:10:21삼성SDI5m2026-10-07 09:55:00raw570,000원571,000원566,000원567,000원5,547
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성SDI5m2026-10-07 09:50:00raw567,500원570,000원566,000원570,000원4,292
stock-5m2026-10-07 09:45:002026-10-07 10:00:27삼성SDI5m2026-10-07 09:45:00raw563,000원568,000원563,000원567,500원5,128
stock-5m2026-10-07 09:40:002026-10-07 09:50:18삼성SDI5m2026-10-07 09:40:00raw568,500원569,000원563,000원564,000원5,256
stock-5m2026-10-07 09:35:002026-10-07 09:45:26삼성SDI5m2026-10-07 09:35:00raw565,000원570,000원562,000원569,000원11,689
stock-5m2026-10-07 09:30:002026-10-07 09:40:23삼성SDI5m2026-10-07 09:30:00raw562,000원565,000원560,000원564,000원6,866
stock-5m2026-10-07 09:25:002026-10-07 09:35:19삼성SDI5m2026-10-07 09:25:00raw565,000원567,000원561,000원562,000원6,438
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성SDI5m2026-10-07 09:20:00raw564,000원566,000원563,000원565,000원4,964
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성SDI5m2026-10-07 09:15:00raw561,000원570,000원560,000원565,000원11,365
stock-5m2026-10-07 09:10:002026-10-07 09:20:18삼성SDI5m2026-10-07 09:10:00raw564,500원568,000원561,000원561,500원9,973
stock-5m2026-10-07 09:05:002026-10-07 09:15:27삼성SDI5m2026-10-07 09:05:00raw564,000원567,000원561,000원564,000원15,515
stock2026-10-072026-10-07 18:00:03삼성SDI1d2026-10-07 09:00:00raw571,000원575,000원560,000원563,000원330,063
stock-5m2026-10-07 09:00:002026-10-07 09:10:18삼성SDI5m2026-10-07 09:00:00raw571,000원573,000원562,000원563,000원26,226
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성SDI5m2026-10-06 15:30:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성SDI5m2026-10-06 15:25:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18삼성SDI5m2026-10-06 15:20:00raw575,000원575,000원575,000원575,000원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:17삼성SDI5m2026-10-06 15:15:00raw575,000원575,000원574,000원575,000원6,084
stock-5m2026-10-06 15:10:002026-10-06 15:20:17삼성SDI5m2026-10-06 15:10:00raw575,000원575,000원573,000원575,000원6,687
stock-5m2026-10-06 15:05:002026-10-06 15:15:26삼성SDI5m2026-10-06 15:05:00raw574,000원575,000원573,000원574,000원7,505
stock-5m2026-10-06 15:00:002026-10-06 15:10:18삼성SDI5m2026-10-06 15:00:00raw573,000원574,000원573,000원574,000원4,205
stock-5m2026-10-06 14:55:002026-10-06 15:05:17삼성SDI5m2026-10-06 14:55:00raw573,000원575,000원572,000원573,000원9,576
stock-5m2026-10-06 14:50:002026-10-06 15:00:26삼성SDI5m2026-10-06 14:50:00raw575,000원575,000원571,000원572,500원8,441
stock-5m2026-10-06 14:45:002026-10-06 14:55:19삼성SDI5m2026-10-06 14:45:00raw575,000원575,000원573,000원574,500원7,167
stock-5m2026-10-06 14:40:002026-10-06 14:50:17삼성SDI5m2026-10-06 14:40:00raw571,500원575,000원571,000원575,000원26,749
stock-5m2026-10-06 14:35:002026-10-06 14:45:17삼성SDI5m2026-10-06 14:35:00raw572,000원572,000원570,000원571,000원4,261
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성SDI5m2026-10-06 14:30:00raw570,000원572,000원569,000원572,000원8,417
stock-5m2026-10-06 14:25:002026-10-06 14:35:17삼성SDI5m2026-10-06 14:25:00raw571,000원571,000원569,000원570,000원2,162
stock-5m2026-10-06 14:20:002026-10-06 14:30:27삼성SDI5m2026-10-06 14:20:00raw570,000원572,000원569,000원570,000원5,205
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성SDI5m2026-10-06 14:15:00raw572,000원572,000원570,000원571,000원3,375
stock-5m2026-10-06 14:10:002026-10-06 14:20:17삼성SDI5m2026-10-06 14:10:00raw571,500원572,000원571,000원571,000원4,624
stock-5m2026-10-06 14:05:002026-10-06 14:15:23삼성SDI5m2026-10-06 14:05:00raw571,000원572,000원570,000원571,000원2,875
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성SDI5m2026-10-06 14:00:00raw572,000원572,000원569,000원572,000원5,307
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성SDI5m2026-10-06 13:55:00raw572,000원572,000원570,000원572,000원5,386
stock-5m2026-10-06 13:50:002026-10-06 14:00:28삼성SDI5m2026-10-06 13:50:00raw568,000원572,000원567,000원571,000원9,932
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성SDI5m2026-10-06 13:45:00raw570,000원570,000원566,000원567,000원4,425
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성SDI5m2026-10-06 13:40:00raw569,000원570,000원568,000원569,000원4,913
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성SDI5m2026-10-06 13:35:00raw571,500원572,000원566,000원569,000원8,665
stock-5m2026-10-06 13:30:002026-10-06 13:40:17삼성SDI5m2026-10-06 13:30:00raw572,000원572,000원571,000원571,000원4,533
stock-5m2026-10-06 13:25:002026-10-06 13:35:23삼성SDI5m2026-10-06 13:25:00raw572,000원572,000원571,000원572,000원2,985
stock-5m2026-10-06 13:20:002026-10-06 13:30:17삼성SDI5m2026-10-06 13:20:00raw571,000원572,000원570,000원572,000원3,076
stock-5m2026-10-06 13:15:002026-10-06 13:25:18삼성SDI5m2026-10-06 13:15:00raw570,000원572,000원569,000원571,000원10,105
stock-5m2026-10-06 13:10:002026-10-06 13:20:18삼성SDI5m2026-10-06 13:10:00raw570,000원570,000원568,000원570,000원5,916
stock-5m2026-10-06 13:05:002026-10-06 13:15:17삼성SDI5m2026-10-06 13:05:00raw568,000원570,000원567,000원570,000원4,476
4,819건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬