Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:20삼성SDI5m2026-09-16 13:50:00raw541,000원541,000원539,000원539,500원2,721
stock-5m2026-09-16 13:45:002026-09-16 13:55:18삼성SDI5m2026-09-16 13:45:00raw540,000원541,000원540,000원541,000원872
stock-5m2026-09-16 13:40:002026-09-16 13:50:17삼성SDI5m2026-09-16 13:40:00raw539,500원542,000원539,000원540,000원6,326
stock-5m2026-09-16 13:35:002026-09-16 13:45:17삼성SDI5m2026-09-16 13:35:00raw544,000원544,000원539,000원539,000원14,972
stock-5m2026-09-16 13:30:002026-09-16 13:40:18삼성SDI5m2026-09-16 13:30:00raw545,000원546,000원542,000원544,000원10,776
stock-5m2026-09-16 13:25:002026-09-16 13:35:18삼성SDI5m2026-09-16 13:25:00raw546,000원546,000원545,000원546,000원1,195
stock-5m2026-09-16 13:20:002026-09-16 13:30:19삼성SDI5m2026-09-16 13:20:00raw547,000원547,000원545,000원545,000원2,698
stock-5m2026-09-16 13:15:002026-09-16 13:25:18삼성SDI5m2026-09-16 13:15:00raw547,000원547,000원546,000원546,000원844
stock-5m2026-09-16 13:10:002026-09-16 13:20:17삼성SDI5m2026-09-16 13:10:00raw548,000원549,000원546,000원547,000원3,727
stock-5m2026-09-16 13:05:002026-09-16 13:15:20삼성SDI5m2026-09-16 13:05:00raw548,500원549,000원547,000원549,000원986
stock-5m2026-09-16 13:00:002026-09-16 13:10:18삼성SDI5m2026-09-16 13:00:00raw548,000원548,500원547,000원548,000원1,762
stock-5m2026-09-16 12:55:002026-09-16 13:05:21삼성SDI5m2026-09-16 12:55:00raw547,500원548,000원547,000원548,000원1,776
stock-5m2026-09-16 12:50:002026-09-16 13:00:20삼성SDI5m2026-09-16 12:50:00raw548,000원548,500원547,000원548,000원1,374
stock-5m2026-09-16 12:45:002026-09-16 12:55:20삼성SDI5m2026-09-16 12:45:00raw547,000원549,000원547,000원548,000원2,061
stock-5m2026-09-16 12:40:002026-09-16 12:50:20삼성SDI5m2026-09-16 12:40:00raw548,000원548,000원547,000원548,000원813
stock-5m2026-09-16 12:35:002026-09-16 12:45:20삼성SDI5m2026-09-16 12:35:00raw548,000원548,000원547,000원548,000원633
stock-5m2026-09-16 12:30:002026-09-16 12:40:18삼성SDI5m2026-09-16 12:30:00raw548,000원548,000원546,000원548,000원1,738
stock-5m2026-09-16 12:25:002026-09-16 12:35:17삼성SDI5m2026-09-16 12:25:00raw549,000원549,000원547,000원547,000원1,741
stock-5m2026-09-16 12:20:002026-09-16 12:30:17삼성SDI5m2026-09-16 12:20:00raw549,000원549,000원548,000원548,000원686
stock-5m2026-09-16 12:15:002026-09-16 12:25:18삼성SDI5m2026-09-16 12:15:00raw546,000원549,000원546,000원549,000원1,652
stock-5m2026-09-16 12:10:002026-09-16 12:20:18삼성SDI5m2026-09-16 12:10:00raw549,000원549,000원546,000원547,000원1,352
stock-5m2026-09-16 12:05:002026-09-16 12:15:17삼성SDI5m2026-09-16 12:05:00raw547,000원549,000원547,000원548,000원2,407
stock-5m2026-09-16 12:00:002026-09-16 12:10:18삼성SDI5m2026-09-16 12:00:00raw548,000원548,000원547,000원548,000원1,052
stock-5m2026-09-16 11:55:002026-09-16 12:05:20삼성SDI5m2026-09-16 11:55:00raw546,000원548,000원546,000원547,000원1,715
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성SDI5m2026-09-16 11:50:00raw546,000원548,000원546,000원547,000원1,265
stock-5m2026-09-16 11:45:002026-09-16 12:00:17삼성SDI5m2026-09-16 11:45:00raw546,000원547,000원545,000원547,000원1,003
stock-5m2026-09-16 11:40:002026-09-16 11:50:18삼성SDI5m2026-09-16 11:40:00raw546,000원546,000원545,000원545,500원568
stock-5m2026-09-16 11:35:002026-09-16 11:45:17삼성SDI5m2026-09-16 11:35:00raw547,000원548,000원546,000원546,000원1,777
stock-5m2026-09-16 11:30:002026-09-16 11:40:17삼성SDI5m2026-09-16 11:30:00raw546,500원549,000원545,000원547,000원2,808
stock-5m2026-09-16 11:25:002026-09-16 11:35:21삼성SDI5m2026-09-16 11:25:00raw546,000원548,000원546,000원546,500원1,660
stock-5m2026-09-16 11:20:002026-09-16 11:30:23삼성SDI5m2026-09-16 11:20:00raw546,000원547,000원544,000원545,000원1,298
stock-5m2026-09-16 11:15:002026-09-16 11:25:20삼성SDI5m2026-09-16 11:15:00raw544,000원547,000원543,000원546,000원1,087
stock-5m2026-09-16 11:10:002026-09-16 11:20:18삼성SDI5m2026-09-16 11:10:00raw546,000원547,000원544,000원544,000원2,766
stock-5m2026-09-16 11:05:002026-09-16 11:15:17삼성SDI5m2026-09-16 11:05:00raw546,000원546,000원544,000원546,000원1,279
stock-5m2026-09-16 11:00:002026-09-16 11:10:18삼성SDI5m2026-09-16 11:00:00raw544,000원547,000원544,000원546,000원2,131
stock-5m2026-09-16 10:55:002026-09-16 11:05:19삼성SDI5m2026-09-16 10:55:00raw544,000원546,000원543,000원544,000원2,976
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성SDI5m2026-09-16 10:50:00raw545,000원546,000원543,000원543,000원1,880
stock-5m2026-09-16 10:45:002026-09-16 10:55:18삼성SDI5m2026-09-16 10:45:00raw545,000원545,000원543,000원544,000원2,497
stock-5m2026-09-16 10:40:002026-09-16 10:50:17삼성SDI5m2026-09-16 10:40:00raw544,000원545,000원544,000원544,000원1,266
stock-5m2026-09-16 10:35:002026-09-16 10:45:20삼성SDI5m2026-09-16 10:35:00raw549,000원549,000원544,000원545,000원4,438
stock-5m2026-09-16 10:30:002026-09-16 10:40:20삼성SDI5m2026-09-16 10:30:00raw546,000원550,000원546,000원549,000원3,515
stock-5m2026-09-16 10:25:002026-09-16 10:40:20삼성SDI5m2026-09-16 10:25:00raw547,000원549,000원546,000원546,000원3,788
stock-5m2026-09-16 10:20:002026-09-16 10:30:24삼성SDI5m2026-09-16 10:20:00raw546,500원547,000원546,000원546,500원1,430
stock-5m2026-09-16 10:15:002026-09-16 10:25:21삼성SDI5m2026-09-16 10:15:00raw547,500원548,000원545,000원546,000원1,973
stock-5m2026-09-16 10:10:002026-09-16 10:25:21삼성SDI5m2026-09-16 10:10:00raw548,000원549,000원546,000원548,000원2,341
stock-5m2026-09-16 10:05:002026-09-16 10:15:18삼성SDI5m2026-09-16 10:05:00raw549,000원550,000원547,000원549,000원4,111
stock-5m2026-09-16 10:00:002026-09-16 10:10:17삼성SDI5m2026-09-16 10:00:00raw550,000원551,500원549,000원550,000원2,429
stock-5m2026-09-16 09:55:002026-09-16 10:05:22삼성SDI5m2026-09-16 09:55:00raw554,000원555,000원549,000원549,500원9,604
stock-5m2026-09-16 09:50:002026-09-16 10:00:18삼성SDI5m2026-09-16 09:50:00raw556,000원557,000원552,500원554,000원11,781
stock-5m2026-09-16 09:45:002026-09-16 09:55:19삼성SDI5m2026-09-16 09:45:00raw559,000원559,000원554,000원556,000원9,917
2,400건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬