Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:20:21삼성SDI5m2026-10-08 12:10:00raw579,000원579,000원575,000원575,000원4,993
stock-5m2026-10-08 12:05:002026-10-08 12:15:17삼성SDI5m2026-10-08 12:05:00raw578,500원579,000원577,000원579,000원2,249
stock-5m2026-10-08 12:00:002026-10-08 12:10:18삼성SDI5m2026-10-08 12:00:00raw578,500원580,000원578,000원578,500원2,564
stock-5m2026-10-08 11:55:002026-10-08 12:05:21삼성SDI5m2026-10-08 11:55:00raw578,000원580,000원578,000원579,000원3,754
stock-5m2026-10-08 11:50:002026-10-08 12:00:20삼성SDI5m2026-10-08 11:50:00raw581,000원581,000원578,000원579,000원6,173
stock-5m2026-10-08 11:45:002026-10-08 11:55:19삼성SDI5m2026-10-08 11:45:00raw583,000원584,000원580,000원581,000원3,613
stock-5m2026-10-08 11:40:002026-10-08 11:50:21삼성SDI5m2026-10-08 11:40:00raw583,000원584,000원582,000원583,000원1,294
stock-5m2026-10-08 11:35:002026-10-08 11:45:21삼성SDI5m2026-10-08 11:35:00raw584,000원585,000원582,000원583,000원2,699
stock-5m2026-10-08 11:30:002026-10-08 11:40:25삼성SDI5m2026-10-08 11:30:00raw582,000원584,000원582,000원584,000원3,146
stock-5m2026-10-08 11:25:002026-10-08 11:35:18삼성SDI5m2026-10-08 11:25:00raw584,000원584,000원582,000원583,000원2,870
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성SDI5m2026-10-08 11:20:00raw584,000원584,000원583,000원583,000원1,906
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성SDI5m2026-10-08 11:15:00raw583,500원584,000원582,000원584,000원2,984
stock-5m2026-10-08 11:10:002026-10-08 11:20:17삼성SDI5m2026-10-08 11:10:00raw587,000원587,000원583,000원583,500원4,696
stock-5m2026-10-08 11:05:002026-10-08 11:15:21삼성SDI5m2026-10-08 11:05:00raw587,000원588,000원586,000원587,000원3,091
stock-5m2026-10-08 11:00:002026-10-08 11:10:18삼성SDI5m2026-10-08 11:00:00raw585,000원588,000원584,000원587,000원3,776
stock-5m2026-10-08 10:55:002026-10-08 11:05:28삼성SDI5m2026-10-08 10:55:00raw586,000원587,000원584,000원585,000원3,573
stock-5m2026-10-08 10:50:002026-10-08 11:00:20삼성SDI5m2026-10-08 10:50:00raw587,500원588,000원586,000원586,000원3,442
stock-5m2026-10-08 10:45:002026-10-08 10:55:22삼성SDI5m2026-10-08 10:45:00raw589,000원590,000원587,500원588,000원8,217
stock-5m2026-10-08 10:40:002026-10-08 10:50:22삼성SDI5m2026-10-08 10:40:00raw587,000원589,000원586,000원589,000원4,210
stock-5m2026-10-08 10:35:002026-10-08 10:45:17삼성SDI5m2026-10-08 10:35:00raw586,000원587,000원584,000원587,000원3,012
stock-5m2026-10-08 10:30:002026-10-08 10:40:17삼성SDI5m2026-10-08 10:30:00raw587,000원587,000원584,000원586,000원3,752
stock-5m2026-10-08 10:25:002026-10-08 10:40:17삼성SDI5m2026-10-08 10:25:00raw590,000원591,000원586,000원587,000원21,281
stock-5m2026-10-08 10:20:002026-10-08 10:30:17삼성SDI5m2026-10-08 10:20:00raw585,000원590,000원584,000원589,000원23,119
stock-5m2026-10-08 10:15:002026-10-08 10:25:18삼성SDI5m2026-10-08 10:15:00raw582,500원585,000원581,000원584,500원7,578
stock-5m2026-10-08 10:10:002026-10-08 10:20:18삼성SDI5m2026-10-08 10:10:00raw583,000원585,000원582,000원582,500원6,167
stock-5m2026-10-08 10:05:002026-10-08 10:15:25삼성SDI5m2026-10-08 10:05:00raw580,000원583,000원579,000원583,000원4,906
stock-5m2026-10-08 10:00:002026-10-08 10:15:25삼성SDI5m2026-10-08 10:00:00raw580,000원583,000원579,000원580,000원8,039
stock-5m2026-10-08 09:55:002026-10-08 10:05:18삼성SDI5m2026-10-08 09:55:00raw580,000원584,500원579,000원579,000원9,736
stock-5m2026-10-08 09:50:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:50:00raw584,000원584,000원579,000원580,000원13,703
stock-5m2026-10-08 09:45:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:45:00raw586,000원588,000원583,000원584,000원22,476
stock-5m2026-10-08 09:40:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:40:00raw582,000원586,000원582,000원585,000원18,240
stock-5m2026-10-08 09:35:002026-10-08 09:45:21삼성SDI5m2026-10-08 09:35:00raw582,500원584,000원579,000원583,000원12,285
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성SDI5m2026-10-08 09:30:00raw576,000원583,000원574,000원582,500원11,397
stock-5m2026-10-08 09:25:002026-10-08 09:35:24삼성SDI5m2026-10-08 09:25:00raw579,000원580,000원574,000원577,000원17,818
stock-5m2026-10-08 09:20:002026-10-08 09:30:19삼성SDI5m2026-10-08 09:20:00raw584,000원585,000원578,000원578,000원17,216
stock-5m2026-10-08 09:15:002026-10-08 09:25:19삼성SDI5m2026-10-08 09:15:00raw580,000원587,000원577,000원585,000원35,936
stock-5m2026-10-08 09:10:002026-10-08 09:20:19삼성SDI5m2026-10-08 09:10:00raw578,000원584,000원572,000원579,000원30,008
stock-5m2026-10-08 09:05:002026-10-08 09:15:21삼성SDI5m2026-10-08 09:05:00raw577,000원582,000원574,000원577,000원28,021
stock2026-10-082026-10-08 18:00:02삼성SDI1d2026-10-08 09:00:00raw580,000원591,000원566,000원568,000원679,697
stock-5m2026-10-08 09:00:002026-10-08 09:10:18삼성SDI5m2026-10-08 09:00:00raw580,000원584,000원566,000원577,000원56,105
stock-5m2026-10-07 15:30:002026-10-07 15:40:18삼성SDI5m2026-10-07 15:30:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17삼성SDI5m2026-10-07 15:25:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:35:17삼성SDI5m2026-10-07 15:20:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18삼성SDI5m2026-10-07 15:15:00raw561,000원563,000원560,000원560,000원6,223
stock-5m2026-10-07 15:10:002026-10-07 15:20:17삼성SDI5m2026-10-07 15:10:00raw565,000원565,000원561,000원561,000원8,554
stock-5m2026-10-07 15:05:002026-10-07 15:15:22삼성SDI5m2026-10-07 15:05:00raw564,000원565,000원564,000원564,000원4,562
stock-5m2026-10-07 15:00:002026-10-07 15:10:18삼성SDI5m2026-10-07 15:00:00raw566,000원567,000원564,000원564,500원4,032
stock-5m2026-10-07 14:55:002026-10-07 15:05:17삼성SDI5m2026-10-07 14:55:00raw567,000원568,000원565,000원566,000원4,715
stock-5m2026-10-07 14:50:002026-10-07 15:00:21삼성SDI5m2026-10-07 14:50:00raw565,500원568,000원565,000원566,000원5,970
stock-5m2026-10-07 14:45:002026-10-07 14:55:24삼성SDI5m2026-10-07 14:45:00raw567,000원568,000원565,000원565,000원4,376
4,819건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬