Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:10:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:10:00raw508,000원509,000원504,000원505,000원9,146
stock-5m2026-08-26 09:05:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:05:00raw511,000원512,000원507,000원508,000원11,476
stock-5m2026-08-26 09:00:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:00:00raw515,000원516,000원506,000원511,000원18,315
stock2026-08-262026-08-26 18:00:03삼성SDI1d2026-08-26 09:00:00raw515,000원519,000원501,000원516,000원205,414
stock-5m2026-08-25 15:00:002026-08-25 15:10:18삼성SDI5m2026-08-25 15:00:00raw520,000원520,000원518,000원519,000원4,260
stock-5m2026-08-25 14:55:002026-08-25 15:05:17삼성SDI5m2026-08-25 14:55:00raw519,000원520,000원518,000원520,000원4,085
stock-5m2026-08-25 14:50:002026-08-25 15:00:17삼성SDI5m2026-08-25 14:50:00raw518,000원520,000원518,000원520,000원4,423
stock-5m2026-08-25 14:45:002026-08-25 14:55:18삼성SDI5m2026-08-25 14:45:00raw520,000원520,000원518,000원519,000원4,918
stock-5m2026-08-25 14:40:002026-08-25 14:50:17삼성SDI5m2026-08-25 14:40:00raw520,000원520,000원519,000원520,000원2,256
stock-5m2026-08-25 14:35:002026-08-25 14:45:18삼성SDI5m2026-08-25 14:35:00raw520,000원520,000원519,000원520,000원2,458
stock-5m2026-08-25 14:30:002026-08-25 14:40:17삼성SDI5m2026-08-25 14:30:00raw519,000원520,000원518,000원520,000원3,112
stock-5m2026-08-25 14:25:002026-08-25 14:35:18삼성SDI5m2026-08-25 14:25:00raw519,000원519,000원518,000원519,000원2,224
stock-5m2026-08-25 14:20:002026-08-25 14:30:18삼성SDI5m2026-08-25 14:20:00raw518,000원519,000원517,000원518,000원2,369
stock-5m2026-08-25 14:15:002026-08-25 14:25:17삼성SDI5m2026-08-25 14:15:00raw518,000원519,000원517,000원518,000원3,407
stock-5m2026-08-25 14:10:002026-08-25 14:20:18삼성SDI5m2026-08-25 14:10:00raw518,000원518,000원517,000원518,000원2,322
stock-5m2026-08-25 14:05:002026-08-25 14:15:17삼성SDI5m2026-08-25 14:05:00raw518,000원518,000원516,000원518,000원2,737
stock-5m2026-08-25 14:00:002026-08-25 14:10:17삼성SDI5m2026-08-25 14:00:00raw517,000원518,000원516,000원517,000원3,841
stock-5m2026-08-25 13:55:002026-08-25 14:05:18삼성SDI5m2026-08-25 13:55:00raw518,000원518,000원516,000원517,000원3,562
stock-5m2026-08-25 13:50:002026-08-25 14:00:17삼성SDI5m2026-08-25 13:50:00raw518,000원518,000원516,000원518,000원2,687
stock-5m2026-08-25 13:45:002026-08-25 13:55:17삼성SDI5m2026-08-25 13:45:00raw518,000원518,000원517,000원517,500원2,494
stock-5m2026-08-25 13:40:002026-08-25 13:50:18삼성SDI5m2026-08-25 13:40:00raw518,000원519,000원517,000원518,000원6,545
stock-5m2026-08-25 13:35:002026-08-25 13:45:18삼성SDI5m2026-08-25 13:35:00raw517,000원518,000원516,000원518,000원4,191
stock-5m2026-08-25 13:30:002026-08-25 13:40:17삼성SDI5m2026-08-25 13:30:00raw517,000원517,000원516,000원517,000원2,604
stock-5m2026-08-25 13:25:002026-08-25 13:40:17삼성SDI5m2026-08-25 13:25:00raw516,000원517,000원515,000원516,000원2,058
stock-5m2026-08-25 13:20:002026-08-25 13:30:18삼성SDI5m2026-08-25 13:20:00raw514,000원517,000원513,000원516,000원2,998
stock-5m2026-08-25 13:15:002026-08-25 13:25:18삼성SDI5m2026-08-25 13:15:00raw514,000원514,000원512,000원514,000원2,106
stock-5m2026-08-25 13:10:002026-08-25 13:20:17삼성SDI5m2026-08-25 13:10:00raw515,000원515,000원512,000원514,000원1,834
stock-5m2026-08-25 13:05:002026-08-25 13:15:18삼성SDI5m2026-08-25 13:05:00raw514,000원516,000원513,000원514,000원2,291
stock-5m2026-08-25 13:00:002026-08-25 13:10:17삼성SDI5m2026-08-25 13:00:00raw512,000원515,000원512,000원515,000원1,756
stock-5m2026-08-25 12:55:002026-08-25 13:05:18삼성SDI5m2026-08-25 12:55:00raw513,000원514,000원512,000원513,000원1,505
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성SDI5m2026-08-25 12:50:00raw513,000원515,000원513,000원513,000원1,807
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성SDI5m2026-08-25 12:45:00raw515,000원515,000원513,000원514,000원2,322
stock-5m2026-08-25 12:40:002026-08-25 12:50:17삼성SDI5m2026-08-25 12:40:00raw516,000원516,000원514,000원515,000원1,369
stock-5m2026-08-25 12:35:002026-08-25 12:45:18삼성SDI5m2026-08-25 12:35:00raw516,500원517,000원515,000원516,000원2,193
stock-5m2026-08-25 12:30:002026-08-25 12:40:17삼성SDI5m2026-08-25 12:30:00raw517,000원517,000원516,000원516,500원933
stock-5m2026-08-25 12:25:002026-08-25 12:40:17삼성SDI5m2026-08-25 12:25:00raw514,000원517,000원513,000원517,000원2,371
stock-5m2026-08-25 12:20:002026-08-25 12:30:18삼성SDI5m2026-08-25 12:20:00raw516,000원517,000원513,000원514,000원1,990
stock-5m2026-08-25 12:15:002026-08-25 12:25:17삼성SDI5m2026-08-25 12:15:00raw513,000원517,000원512,000원516,000원2,833
stock-5m2026-08-25 12:10:002026-08-25 12:20:17삼성SDI5m2026-08-25 12:10:00raw513,000원515,000원512,000원513,000원2,117
stock-5m2026-08-25 12:05:002026-08-25 12:15:17삼성SDI5m2026-08-25 12:05:00raw512,000원514,000원511,000원512,000원2,323
stock-5m2026-08-25 12:00:002026-08-25 12:10:18삼성SDI5m2026-08-25 12:00:00raw512,000원513,000원511,000원513,000원2,091
stock-5m2026-08-25 11:55:002026-08-25 12:05:17삼성SDI5m2026-08-25 11:55:00raw513,000원514,000원511,000원512,000원2,271
stock-5m2026-08-25 11:50:002026-08-25 12:05:17삼성SDI5m2026-08-25 11:50:00raw512,000원514,000원511,000원512,000원2,080
stock-5m2026-08-25 11:45:002026-08-25 11:55:18삼성SDI5m2026-08-25 11:45:00raw513,000원514,000원511,000원512,000원2,626
stock-5m2026-08-25 11:40:002026-08-25 11:50:17삼성SDI5m2026-08-25 11:40:00raw514,000원516,000원512,000원512,000원2,852
stock-5m2026-08-25 11:35:002026-08-25 11:45:17삼성SDI5m2026-08-25 11:35:00raw516,000원517,000원512,000원514,000원4,287
stock-5m2026-08-25 11:30:002026-08-25 11:40:18삼성SDI5m2026-08-25 11:30:00raw516,000원517,000원515,000원517,000원2,887
stock-5m2026-08-25 11:25:002026-08-25 11:35:19삼성SDI5m2026-08-25 11:25:00raw515,000원517,000원513,000원517,000원2,085
stock-5m2026-08-25 11:20:002026-08-25 11:30:20삼성SDI5m2026-08-25 11:20:00raw515,000원516,000원513,000원515,000원3,565
stock-5m2026-08-25 11:15:002026-08-25 11:25:18삼성SDI5m2026-08-25 11:15:00raw513,000원515,000원513,000원515,000원2,537
2,446건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬