Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19삼성SDI5m2026-10-12 09:40:00raw589,000원589,000원584,000원586,000원8,641
stock-5m2026-10-12 09:35:002026-10-12 09:45:24삼성SDI5m2026-10-12 09:35:00raw591,000원591,000원587,000원588,000원8,277
stock-5m2026-10-12 09:30:002026-10-12 09:40:18삼성SDI5m2026-10-12 09:30:00raw589,000원593,000원588,000원591,000원15,276
stock-5m2026-10-12 09:25:002026-10-12 09:35:18삼성SDI5m2026-10-12 09:25:00raw590,000원592,000원587,000원589,000원12,556
stock-5m2026-10-12 09:20:002026-10-12 09:30:19삼성SDI5m2026-10-12 09:20:00raw587,000원590,000원585,000원590,000원12,169
stock-5m2026-10-12 09:15:002026-10-12 09:25:18삼성SDI5m2026-10-12 09:15:00raw583,000원588,000원578,000원587,000원20,318
stock-5m2026-10-12 09:10:002026-10-12 09:20:31삼성SDI5m2026-10-12 09:10:00raw590,000원593,000원583,000원584,000원14,380
stock-5m2026-10-12 09:05:002026-10-12 09:15:21삼성SDI5m2026-10-12 09:05:00raw589,000원595,000원586,000원588,000원31,503
stock-5m2026-10-12 09:00:002026-10-12 09:15:21삼성SDI5m2026-10-12 09:00:00raw587,000원597,000원576,000원588,000원60,964
stock2026-10-122026-10-12 18:00:03삼성SDI1d2026-10-12 09:00:00raw587,000원597,000원553,000원554,000원559,611
stock-5m2026-10-08 15:30:002026-10-08 15:40:18삼성SDI5m2026-10-08 15:30:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17삼성SDI5m2026-10-08 15:25:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17삼성SDI5m2026-10-08 15:20:00raw572,000원572,000원572,000원572,000원0
stock-5m2026-10-08 15:15:002026-10-08 15:30:17삼성SDI5m2026-10-08 15:15:00raw571,000원573,000원570,000원572,000원8,572
stock-5m2026-10-08 15:10:002026-10-08 15:20:20삼성SDI5m2026-10-08 15:10:00raw575,000원575,000원571,000원572,000원6,333
stock-5m2026-10-08 15:05:002026-10-08 15:15:17삼성SDI5m2026-10-08 15:05:00raw576,000원577,000원574,000원575,000원3,559
stock-5m2026-10-08 15:00:002026-10-08 15:10:21삼성SDI5m2026-10-08 15:00:00raw574,000원577,000원572,000원576,000원5,849
stock-5m2026-10-08 14:55:002026-10-08 15:05:23삼성SDI5m2026-10-08 14:55:00raw577,000원577,000원573,000원573,000원5,716
stock-5m2026-10-08 14:50:002026-10-08 15:00:20삼성SDI5m2026-10-08 14:50:00raw577,000원578,000원574,000원577,000원5,038
stock-5m2026-10-08 14:45:002026-10-08 14:55:17삼성SDI5m2026-10-08 14:45:00raw575,500원578,000원575,000원578,000원4,466
stock-5m2026-10-08 14:40:002026-10-08 14:50:21삼성SDI5m2026-10-08 14:40:00raw578,000원579,000원575,000원575,500원5,513
stock-5m2026-10-08 14:35:002026-10-08 14:45:20삼성SDI5m2026-10-08 14:35:00raw580,000원580,000원578,000원579,000원3,448
stock-5m2026-10-08 14:30:002026-10-08 14:40:21삼성SDI5m2026-10-08 14:30:00raw579,500원580,000원577,000원580,000원3,961
stock-5m2026-10-08 14:25:002026-10-08 14:35:18삼성SDI5m2026-10-08 14:25:00raw579,000원580,000원577,000원580,000원5,883
stock-5m2026-10-08 14:20:002026-10-08 14:30:17삼성SDI5m2026-10-08 14:20:00raw577,000원579,000원577,000원579,000원2,573
stock-5m2026-10-08 14:15:002026-10-08 14:25:17삼성SDI5m2026-10-08 14:15:00raw577,000원578,000원575,000원577,000원6,060
stock-5m2026-10-08 14:10:002026-10-08 14:20:23삼성SDI5m2026-10-08 14:10:00raw577,000원579,000원577,000원577,500원2,989
stock-5m2026-10-08 14:05:002026-10-08 14:15:29삼성SDI5m2026-10-08 14:05:00raw576,500원578,000원576,000원577,000원2,942
stock-5m2026-10-08 14:00:002026-10-08 14:10:24삼성SDI5m2026-10-08 14:00:00raw579,000원579,000원576,000원576,000원4,254
stock-5m2026-10-08 13:55:002026-10-08 14:05:19삼성SDI5m2026-10-08 13:55:00raw577,000원579,000원576,000원578,000원3,133
stock-5m2026-10-08 13:50:002026-10-08 14:00:23삼성SDI5m2026-10-08 13:50:00raw576,000원577,000원575,000원577,000원2,592
stock-5m2026-10-08 13:45:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:45:00raw577,000원577,000원574,000원575,000원3,726
stock-5m2026-10-08 13:40:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:40:00raw576,000원577,000원574,000원577,000원2,861
stock-5m2026-10-08 13:35:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:35:00raw576,000원577,000원575,000원576,000원5,743
stock-5m2026-10-08 13:30:002026-10-08 13:40:21삼성SDI5m2026-10-08 13:30:00raw575,000원576,000원573,000원576,000원5,554
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성SDI5m2026-10-08 13:25:00raw570,000원575,000원569,000원575,000원5,235
stock-5m2026-10-08 13:20:002026-10-08 13:30:18삼성SDI5m2026-10-08 13:20:00raw570,000원570,000원568,000원569,000원3,004
stock-5m2026-10-08 13:15:002026-10-08 13:25:17삼성SDI5m2026-10-08 13:15:00raw569,000원570,000원568,000원570,000원5,265
stock-5m2026-10-08 13:10:002026-10-08 13:20:18삼성SDI5m2026-10-08 13:10:00raw572,000원572,000원569,000원569,500원3,846
stock-5m2026-10-08 13:05:002026-10-08 13:15:18삼성SDI5m2026-10-08 13:05:00raw572,000원573,000원571,000원571,500원2,543
stock-5m2026-10-08 13:00:002026-10-08 13:10:20삼성SDI5m2026-10-08 13:00:00raw571,000원573,000원570,000원571,000원4,059
stock-5m2026-10-08 12:55:002026-10-08 13:05:18삼성SDI5m2026-10-08 12:55:00raw573,000원574,000원570,000원570,000원8,316
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성SDI5m2026-10-08 12:50:00raw575,000원575,000원573,000원574,000원4,899
stock-5m2026-10-08 12:45:002026-10-08 12:55:17삼성SDI5m2026-10-08 12:45:00raw575,000원576,000원574,000원575,000원2,528
stock-5m2026-10-08 12:40:002026-10-08 12:50:20삼성SDI5m2026-10-08 12:40:00raw576,000원576,000원575,000원575,000원2,651
stock-5m2026-10-08 12:35:002026-10-08 12:45:18삼성SDI5m2026-10-08 12:35:00raw576,000원578,000원575,000원576,000원2,435
stock-5m2026-10-08 12:30:002026-10-08 12:40:19삼성SDI5m2026-10-08 12:30:00raw578,000원579,000원576,000원577,000원3,603
stock-5m2026-10-08 12:25:002026-10-08 12:35:17삼성SDI5m2026-10-08 12:25:00raw575,000원578,000원574,000원578,000원2,359
stock-5m2026-10-08 12:20:002026-10-08 12:30:21삼성SDI5m2026-10-08 12:20:00raw575,500원577,000원574,000원574,000원3,584
stock-5m2026-10-08 12:15:002026-10-08 12:25:18삼성SDI5m2026-10-08 12:15:00raw575,000원576,000원573,000원576,000원6,297
4,819건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬