Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 10:50:002026-08-28 11:00:18삼성SDI5m2026-08-28 10:50:00raw571,000원572,000원570,000원571,000원4,456
stock-5m2026-08-28 10:45:002026-08-28 10:55:18삼성SDI5m2026-08-28 10:45:00raw570,000원571,000원568,000원570,000원8,356
stock-5m2026-08-28 10:40:002026-08-28 10:50:17삼성SDI5m2026-08-28 10:40:00raw568,000원570,000원566,000원570,000원2,648
stock-5m2026-08-28 10:35:002026-08-28 10:45:17삼성SDI5m2026-08-28 10:35:00raw569,000원570,000원567,000원567,000원3,030
stock-5m2026-08-28 10:30:002026-08-28 10:40:18삼성SDI5m2026-08-28 10:30:00raw566,000원569,000원565,000원569,000원3,593
stock-5m2026-08-28 10:25:002026-08-28 10:35:17삼성SDI5m2026-08-28 10:25:00raw568,000원568,000원566,000원567,000원3,646
stock-5m2026-08-28 10:20:002026-08-28 10:30:19삼성SDI5m2026-08-28 10:20:00raw572,000원572,000원566,000원567,000원5,887
stock-5m2026-08-28 10:15:002026-08-28 10:25:18삼성SDI5m2026-08-28 10:15:00raw569,000원572,000원569,000원572,000원4,874
stock-5m2026-08-28 10:10:002026-08-28 10:20:17삼성SDI5m2026-08-28 10:10:00raw568,000원570,000원568,000원570,000원2,126
stock-5m2026-08-28 10:05:002026-08-28 10:20:17삼성SDI5m2026-08-28 10:05:00raw569,000원569,000원567,000원569,000원3,170
stock-5m2026-08-28 10:00:002026-08-28 10:10:18삼성SDI5m2026-08-28 10:00:00raw567,000원570,000원565,000원570,000원4,027
stock-5m2026-08-28 09:55:002026-08-28 10:05:17삼성SDI5m2026-08-28 09:55:00raw569,000원571,000원565,000원567,000원6,586
stock-5m2026-08-28 09:50:002026-08-28 10:00:17삼성SDI5m2026-08-28 09:50:00raw572,000원573,000원567,000원568,000원6,998
stock-5m2026-08-28 09:45:002026-08-28 09:55:18삼성SDI5m2026-08-28 09:45:00raw567,000원572,000원567,000원572,000원7,465
stock-5m2026-08-28 09:40:002026-08-28 09:50:17삼성SDI5m2026-08-28 09:40:00raw563,000원568,000원562,000원567,000원6,829
stock-5m2026-08-28 09:35:002026-08-28 09:45:17삼성SDI5m2026-08-28 09:35:00raw568,000원568,000원561,000원562,000원10,063
stock-5m2026-08-28 09:30:002026-08-28 09:40:18삼성SDI5m2026-08-28 09:30:00raw568,000원569,000원565,000원568,000원7,099
stock-5m2026-08-28 09:25:002026-08-28 09:35:17삼성SDI5m2026-08-28 09:25:00raw571,000원572,000원566,000원568,000원12,848
stock-5m2026-08-28 09:20:002026-08-28 09:30:18삼성SDI5m2026-08-28 09:20:00raw569,500원573,000원569,000원571,000원9,061
stock-5m2026-08-28 09:15:002026-08-28 09:25:17삼성SDI5m2026-08-28 09:15:00raw575,000원575,000원569,000원570,000원18,411
stock-5m2026-08-28 09:10:002026-08-28 09:20:18삼성SDI5m2026-08-28 09:10:00raw569,000원575,000원567,000원575,000원10,243
stock-5m2026-08-28 09:05:002026-08-28 09:15:17삼성SDI5m2026-08-28 09:05:00raw569,000원572,000원563,000원569,000원12,086
stock2026-08-282026-08-31 18:00:02삼성SDI1d2026-08-28 09:00:00raw559,000원578,000원557,000원571,000원443,235
stock-5m2026-08-28 09:00:002026-08-28 09:10:17삼성SDI5m2026-08-28 09:00:00raw559,000원573,000원557,000원568,000원28,111
stock-5m2026-08-27 15:30:002026-08-27 15:40:18삼성SDI5m2026-08-27 15:30:00raw568,000원568,000원568,000원568,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17삼성SDI5m2026-08-27 15:25:00raw568,000원568,000원568,000원568,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:35:17삼성SDI5m2026-08-27 15:20:00raw568,000원568,000원568,000원568,000원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18삼성SDI5m2026-08-27 15:15:00raw568,000원569,000원567,000원569,000원4,944
stock-5m2026-08-27 15:10:002026-08-27 15:20:17삼성SDI5m2026-08-27 15:10:00raw567,000원568,000원566,000원568,000원9,727
stock-5m2026-08-27 15:05:002026-08-27 15:15:17삼성SDI5m2026-08-27 15:05:00raw567,000원568,000원566,000원567,000원5,810
stock-5m2026-08-27 15:00:002026-08-27 15:10:17삼성SDI5m2026-08-27 15:00:00raw569,000원569,000원566,000원567,000원8,276
stock-5m2026-08-27 14:55:002026-08-27 15:05:18삼성SDI5m2026-08-27 14:55:00raw569,000원570,000원568,000원569,000원8,620
stock-5m2026-08-27 14:50:002026-08-27 15:00:18삼성SDI5m2026-08-27 14:50:00raw570,000원570,000원569,000원570,000원7,476
stock-5m2026-08-27 14:45:002026-08-27 14:55:17삼성SDI5m2026-08-27 14:45:00raw569,000원570,000원568,000원570,000원7,461
stock-5m2026-08-27 14:40:002026-08-27 14:50:18삼성SDI5m2026-08-27 14:40:00raw568,000원570,000원567,000원569,000원13,125
stock-5m2026-08-27 14:35:002026-08-27 14:45:17삼성SDI5m2026-08-27 14:35:00raw565,000원568,000원564,000원567,000원11,376
stock-5m2026-08-27 14:30:002026-08-27 14:40:17삼성SDI5m2026-08-27 14:30:00raw565,000원565,000원561,000원565,000원7,001
stock-5m2026-08-27 14:25:002026-08-27 14:35:18삼성SDI5m2026-08-27 14:25:00raw565,000원566,000원563,000원565,000원4,522
stock-5m2026-08-27 14:20:002026-08-27 14:30:17삼성SDI5m2026-08-27 14:20:00raw564,000원565,000원562,000원565,000원6,514
stock-5m2026-08-27 14:15:002026-08-27 14:25:17삼성SDI5m2026-08-27 14:15:00raw566,000원567,000원563,000원564,000원6,033
stock-5m2026-08-27 14:10:002026-08-27 14:25:17삼성SDI5m2026-08-27 14:10:00raw566,000원567,000원563,000원566,000원15,749
stock-5m2026-08-27 14:05:002026-08-27 14:15:17삼성SDI5m2026-08-27 14:05:00raw565,000원566,000원563,000원565,000원8,282
stock-5m2026-08-27 14:00:002026-08-27 14:10:17삼성SDI5m2026-08-27 14:00:00raw564,000원565,000원564,000원564,000원5,124
stock-5m2026-08-27 13:55:002026-08-27 14:05:18삼성SDI5m2026-08-27 13:55:00raw565,000원566,000원564,000원565,000원6,757
stock-5m2026-08-27 13:50:002026-08-27 14:00:22삼성SDI5m2026-08-27 13:50:00raw566,000원566,000원564,000원565,000원4,159
stock-5m2026-08-27 13:45:002026-08-27 13:55:17삼성SDI5m2026-08-27 13:45:00raw566,000원567,000원564,000원565,500원8,843
stock-5m2026-08-27 13:40:002026-08-27 13:50:17삼성SDI5m2026-08-27 13:40:00raw568,000원568,000원565,000원566,000원4,874
stock-5m2026-08-27 13:35:002026-08-27 13:45:17삼성SDI5m2026-08-27 13:35:00raw568,000원569,000원567,000원568,000원8,520
stock-5m2026-08-27 13:30:002026-08-27 13:40:19삼성SDI5m2026-08-27 13:30:00raw567,000원568,000원566,000원568,000원5,537
stock-5m2026-08-27 13:25:002026-08-27 13:35:17삼성SDI5m2026-08-27 13:25:00raw567,000원568,000원565,000원566,000원6,164
2,426건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬