Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:40:002026-08-28 14:50:17삼성SDI5m2026-08-28 14:40:00raw569,000원570,000원568,000원569,000원5,862
stock-5m2026-08-28 14:35:002026-08-28 14:45:18삼성SDI5m2026-08-28 14:35:00raw572,000원573,000원569,000원569,000원4,685
stock-5m2026-08-28 14:30:002026-08-28 14:40:18삼성SDI5m2026-08-28 14:30:00raw572,000원573,000원571,000원573,000원3,724
stock-5m2026-08-28 14:25:002026-08-28 14:35:17삼성SDI5m2026-08-28 14:25:00raw572,000원574,000원570,000원572,000원4,563
stock-5m2026-08-28 14:20:002026-08-28 14:30:18삼성SDI5m2026-08-28 14:20:00raw573,000원574,000원570,000원572,000원5,886
stock-5m2026-08-28 14:15:002026-08-28 14:25:18삼성SDI5m2026-08-28 14:15:00raw571,000원574,000원570,000원573,000원4,973
stock-5m2026-08-28 14:10:002026-08-28 14:20:17삼성SDI5m2026-08-28 14:10:00raw574,000원575,000원570,000원571,000원4,594
stock-5m2026-08-28 14:05:002026-08-28 14:15:19삼성SDI5m2026-08-28 14:05:00raw573,000원575,000원572,000원574,000원2,942
stock-5m2026-08-28 14:00:002026-08-28 14:10:18삼성SDI5m2026-08-28 14:00:00raw577,000원577,000원572,000원572,000원6,226
stock-5m2026-08-28 13:55:002026-08-28 14:05:17삼성SDI5m2026-08-28 13:55:00raw577,000원577,000원576,000원577,000원3,837
stock-5m2026-08-28 13:50:002026-08-28 14:00:18삼성SDI5m2026-08-28 13:50:00raw576,500원577,000원576,000원577,000원4,015
stock-5m2026-08-28 13:45:002026-08-28 13:55:18삼성SDI5m2026-08-28 13:45:00raw575,000원577,000원574,000원577,000원4,256
stock-5m2026-08-28 13:40:002026-08-28 13:50:17삼성SDI5m2026-08-28 13:40:00raw575,000원577,000원574,000원575,000원5,923
stock-5m2026-08-28 13:35:002026-08-28 13:45:17삼성SDI5m2026-08-28 13:35:00raw576,000원576,000원574,000원575,000원4,056
stock-5m2026-08-28 13:30:002026-08-28 13:40:18삼성SDI5m2026-08-28 13:30:00raw577,000원577,000원575,000원576,000원4,130
stock-5m2026-08-28 13:25:002026-08-28 13:35:17삼성SDI5m2026-08-28 13:25:00raw575,500원577,000원575,000원577,000원3,286
stock-5m2026-08-28 13:20:002026-08-28 13:30:17삼성SDI5m2026-08-28 13:20:00raw575,000원576,000원574,000원576,000원2,508
stock-5m2026-08-28 13:15:002026-08-28 13:25:17삼성SDI5m2026-08-28 13:15:00raw576,000원576,000원574,000원576,000원4,472
stock-5m2026-08-28 13:10:002026-08-28 13:20:18삼성SDI5m2026-08-28 13:10:00raw575,000원576,000원574,000원576,000원3,399
stock-5m2026-08-28 13:05:002026-08-28 13:15:17삼성SDI5m2026-08-28 13:05:00raw575,000원575,000원573,000원575,000원3,157
stock-5m2026-08-28 13:00:002026-08-28 13:10:17삼성SDI5m2026-08-28 13:00:00raw577,000원577,000원574,000원575,000원3,712
stock-5m2026-08-28 12:55:002026-08-28 13:05:18삼성SDI5m2026-08-28 12:55:00raw576,000원578,000원575,000원577,000원6,834
stock-5m2026-08-28 12:50:002026-08-28 13:00:17삼성SDI5m2026-08-28 12:50:00raw574,000원576,000원573,000원575,500원2,751
stock-5m2026-08-28 12:45:002026-08-28 12:55:17삼성SDI5m2026-08-28 12:45:00raw575,000원575,000원573,000원574,000원3,119
stock-5m2026-08-28 12:40:002026-08-28 12:50:18삼성SDI5m2026-08-28 12:40:00raw575,000원576,000원574,000원575,000원2,895
stock-5m2026-08-28 12:35:002026-08-28 12:45:17삼성SDI5m2026-08-28 12:35:00raw576,000원576,000원575,000원576,000원3,094
stock-5m2026-08-28 12:30:002026-08-28 12:40:17삼성SDI5m2026-08-28 12:30:00raw576,000원577,000원574,000원576,000원4,681
stock-5m2026-08-28 12:25:002026-08-28 12:35:18삼성SDI5m2026-08-28 12:25:00raw576,000원577,000원575,000원576,000원4,040
stock-5m2026-08-28 12:20:002026-08-28 12:30:17삼성SDI5m2026-08-28 12:20:00raw575,000원576,000원574,000원576,000원2,447
stock-5m2026-08-28 12:15:002026-08-28 12:25:17삼성SDI5m2026-08-28 12:15:00raw576,000원578,000원574,000원575,000원9,287
stock-5m2026-08-28 12:10:002026-08-28 12:20:18삼성SDI5m2026-08-28 12:10:00raw573,500원576,000원573,000원576,000원8,577
stock-5m2026-08-28 12:05:002026-08-28 12:15:17삼성SDI5m2026-08-28 12:05:00raw574,000원574,000원573,000원574,000원3,206
stock-5m2026-08-28 12:00:002026-08-28 12:10:17삼성SDI5m2026-08-28 12:00:00raw573,000원574,000원572,000원573,000원2,317
stock-5m2026-08-28 11:55:002026-08-28 12:05:17삼성SDI5m2026-08-28 11:55:00raw571,000원574,000원570,000원573,000원5,613
stock-5m2026-08-28 11:50:002026-08-28 12:00:17삼성SDI5m2026-08-28 11:50:00raw571,000원572,000원570,000원570,000원2,842
stock-5m2026-08-28 11:45:002026-08-28 11:55:17삼성SDI5m2026-08-28 11:45:00raw571,000원572,000원570,000원571,000원2,899
stock-5m2026-08-28 11:40:002026-08-28 11:50:17삼성SDI5m2026-08-28 11:40:00raw572,000원572,000원570,000원571,000원2,656
stock-5m2026-08-28 11:35:002026-08-28 11:45:18삼성SDI5m2026-08-28 11:35:00raw573,000원573,000원571,000원572,000원2,831
stock-5m2026-08-28 11:30:002026-08-28 11:40:17삼성SDI5m2026-08-28 11:30:00raw573,000원573,000원572,000원573,000원2,599
stock-5m2026-08-28 11:25:002026-08-28 11:35:17삼성SDI5m2026-08-28 11:25:00raw573,000원573,000원572,000원573,000원2,235
stock-5m2026-08-28 11:20:002026-08-28 11:30:18삼성SDI5m2026-08-28 11:20:00raw573,000원573,000원572,000원573,000원2,743
stock-5m2026-08-28 11:15:002026-08-28 11:25:17삼성SDI5m2026-08-28 11:15:00raw570,000원573,000원570,000원573,000원6,415
stock-5m2026-08-28 11:10:002026-08-28 11:20:17삼성SDI5m2026-08-28 11:10:00raw570,000원571,000원569,000원571,000원2,411
stock-5m2026-08-28 11:05:002026-08-28 11:15:18삼성SDI5m2026-08-28 11:05:00raw571,000원571,000원569,000원569,000원3,357
stock-5m2026-08-28 11:00:002026-08-28 11:10:17삼성SDI5m2026-08-28 11:00:00raw571,000원571,000원570,000원571,000원2,583
stock-5m2026-08-28 10:55:002026-08-28 11:05:17삼성SDI5m2026-08-28 10:55:00raw571,000원572,000원570,000원571,000원3,215
stock-5m2026-08-28 10:50:002026-08-28 11:00:18삼성SDI5m2026-08-28 10:50:00raw571,000원572,000원570,000원571,000원4,456
stock-5m2026-08-28 10:45:002026-08-28 10:55:18삼성SDI5m2026-08-28 10:45:00raw570,000원571,000원568,000원570,000원8,356
stock-5m2026-08-28 10:40:002026-08-28 10:50:17삼성SDI5m2026-08-28 10:40:00raw568,000원570,000원566,000원570,000원2,648
stock-5m2026-08-28 10:35:002026-08-28 10:45:17삼성SDI5m2026-08-28 10:35:00raw569,000원570,000원567,000원567,000원3,030
2,422건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬