Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 11:45:002026-08-31 11:55:18삼성SDI5m2026-08-31 11:45:00raw570,000원572,000원569,000원570,000원3,504
stock-5m2026-08-31 11:40:002026-08-31 11:50:17삼성SDI5m2026-08-31 11:40:00raw570,000원570,000원569,000원569,000원1,129
stock-5m2026-08-31 11:35:002026-08-31 11:45:17삼성SDI5m2026-08-31 11:35:00raw570,000원570,000원569,000원570,000원937
stock-5m2026-08-31 11:30:002026-08-31 11:40:18삼성SDI5m2026-08-31 11:30:00raw569,000원570,000원568,000원570,000원1,636
stock-5m2026-08-31 11:25:002026-08-31 11:35:19삼성SDI5m2026-08-31 11:25:00raw569,000원570,000원568,000원570,000원1,727
stock-5m2026-08-31 11:20:002026-08-31 11:30:17삼성SDI5m2026-08-31 11:20:00raw570,000원570,000원568,000원569,000원2,275
stock-5m2026-08-31 11:15:002026-08-31 11:25:18삼성SDI5m2026-08-31 11:15:00raw573,000원573,000원569,000원570,000원4,318
stock-5m2026-08-31 11:10:002026-08-31 11:20:18삼성SDI5m2026-08-31 11:10:00raw572,000원573,000원571,000원573,000원4,758
stock-5m2026-08-31 11:05:002026-08-31 11:15:17삼성SDI5m2026-08-31 11:05:00raw571,000원573,000원570,000원572,000원6,639
stock-5m2026-08-31 11:00:002026-08-31 11:10:17삼성SDI5m2026-08-31 11:00:00raw569,000원571,000원568,000원571,000원3,192
stock-5m2026-08-31 10:55:002026-08-31 11:05:18삼성SDI5m2026-08-31 10:55:00raw569,000원570,000원568,000원569,000원2,554
stock-5m2026-08-31 10:50:002026-08-31 11:00:17삼성SDI5m2026-08-31 10:50:00raw570,000원570,000원568,000원569,000원3,008
stock-5m2026-08-31 10:45:002026-08-31 10:55:18삼성SDI5m2026-08-31 10:45:00raw569,000원570,000원565,000원570,000원3,688
stock-5m2026-08-31 10:40:002026-08-31 10:50:18삼성SDI5m2026-08-31 10:40:00raw569,000원570,000원567,000원568,000원3,385
stock-5m2026-08-31 10:35:002026-08-31 10:45:17삼성SDI5m2026-08-31 10:35:00raw569,000원569,000원565,000원569,000원3,617
stock-5m2026-08-31 10:30:002026-08-31 10:40:17삼성SDI5m2026-08-31 10:30:00raw568,000원570,000원567,000원569,000원8,416
stock-5m2026-08-31 10:25:002026-08-31 10:35:18삼성SDI5m2026-08-31 10:25:00raw564,000원568,000원563,000원568,000원2,914
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성SDI5m2026-08-31 10:20:00raw566,000원567,000원562,000원564,000원4,917
stock-5m2026-08-31 10:15:002026-08-31 10:25:18삼성SDI5m2026-08-31 10:15:00raw566,000원567,000원563,000원567,000원6,443
stock-5m2026-08-31 10:10:002026-08-31 10:20:22삼성SDI5m2026-08-31 10:10:00raw564,000원566,000원562,000원565,000원5,526
stock-5m2026-08-31 10:05:002026-08-31 10:15:20삼성SDI5m2026-08-31 10:05:00raw568,000원569,000원563,000원564,000원6,099
stock-5m2026-08-31 10:00:002026-08-31 10:10:19삼성SDI5m2026-08-31 10:00:00raw567,000원568,000원560,000원567,000원18,478
stock-5m2026-08-31 09:55:002026-08-31 10:05:17삼성SDI5m2026-08-31 09:55:00raw572,500원574,000원565,000원567,000원13,426
stock-5m2026-08-31 09:50:002026-08-31 10:00:18삼성SDI5m2026-08-31 09:50:00raw569,000원575,000원567,000원573,000원10,016
stock-5m2026-08-31 09:45:002026-08-31 09:55:17삼성SDI5m2026-08-31 09:45:00raw576,000원576,000원567,000원568,000원19,951
stock-5m2026-08-31 09:40:002026-08-31 09:50:19삼성SDI5m2026-08-31 09:40:00raw579,000원581,000원574,000원576,000원12,895
stock-5m2026-08-31 09:35:002026-08-31 09:45:18삼성SDI5m2026-08-31 09:35:00raw583,000원586,000원578,000원579,000원10,929
stock-5m2026-08-31 09:30:002026-08-31 09:40:18삼성SDI5m2026-08-31 09:30:00raw581,000원583,000원579,000원583,000원8,909
stock-5m2026-08-31 09:25:002026-08-31 09:35:19삼성SDI5m2026-08-31 09:25:00raw586,000원587,000원580,000원581,000원22,729
stock-5m2026-08-31 09:20:002026-08-31 09:30:22삼성SDI5m2026-08-31 09:20:00raw586,000원592,000원584,000원586,000원29,501
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성SDI5m2026-08-31 09:15:00raw584,000원591,000원583,000원586,000원56,841
stock-5m2026-08-31 09:10:002026-08-31 09:20:18삼성SDI5m2026-08-31 09:10:00raw574,000원585,000원573,000원584,000원40,473
stock-5m2026-08-31 09:05:002026-08-31 09:20:18삼성SDI5m2026-08-31 09:05:00raw561,000원575,000원560,000원574,000원37,258
stock2026-08-312026-08-31 18:00:02삼성SDI1d2026-08-31 09:00:00raw568,000원592,000원557,000원577,000원813,437
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성SDI5m2026-08-31 09:00:00raw568,000원574,000원557,000원561,000원44,249
stock-5m2026-08-28 15:30:002026-08-28 15:40:17삼성SDI5m2026-08-28 15:30:00raw570,000원570,000원570,000원570,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17삼성SDI5m2026-08-28 15:25:00raw570,000원570,000원570,000원570,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18삼성SDI5m2026-08-28 15:20:00raw570,000원570,000원570,000원570,000원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17삼성SDI5m2026-08-28 15:15:00raw569,000원570,000원567,000원569,000원5,031
stock-5m2026-08-28 15:10:002026-08-28 15:20:17삼성SDI5m2026-08-28 15:10:00raw568,000원570,000원567,000원569,000원5,384
stock-5m2026-08-28 15:05:002026-08-28 15:15:18삼성SDI5m2026-08-28 15:05:00raw568,000원568,000원566,000원567,500원4,152
stock-5m2026-08-28 15:00:002026-08-28 15:10:18삼성SDI5m2026-08-28 15:00:00raw566,000원569,000원566,000원568,000원3,974
stock-5m2026-08-28 14:55:002026-08-28 15:05:17삼성SDI5m2026-08-28 14:55:00raw568,000원570,000원566,000원567,000원8,190
stock-5m2026-08-28 14:50:002026-08-28 15:00:20삼성SDI5m2026-08-28 14:50:00raw569,000원569,000원568,000원569,000원4,445
stock-5m2026-08-28 14:45:002026-08-28 14:55:17삼성SDI5m2026-08-28 14:45:00raw569,000원569,000원568,000원569,000원2,916
stock-5m2026-08-28 14:40:002026-08-28 14:50:17삼성SDI5m2026-08-28 14:40:00raw569,000원570,000원568,000원569,000원5,862
stock-5m2026-08-28 14:35:002026-08-28 14:45:18삼성SDI5m2026-08-28 14:35:00raw572,000원573,000원569,000원569,000원4,685
stock-5m2026-08-28 14:30:002026-08-28 14:40:18삼성SDI5m2026-08-28 14:30:00raw572,000원573,000원571,000원573,000원3,724
stock-5m2026-08-28 14:25:002026-08-28 14:35:17삼성SDI5m2026-08-28 14:25:00raw572,000원574,000원570,000원572,000원4,563
stock-5m2026-08-28 14:20:002026-08-28 14:30:18삼성SDI5m2026-08-28 14:20:00raw573,000원574,000원570,000원572,000원5,886
2,417건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬