Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:50:002026-10-15 11:00:19삼성SDI5m2026-10-15 10:50:00raw549,000원551,000원543,000원545,000원9,027
stock-5m2026-10-15 10:45:002026-10-15 10:55:17삼성SDI5m2026-10-15 10:45:00raw551,000원552,000원546,000원549,000원12,321
stock-5m2026-10-15 10:40:002026-10-15 10:50:18삼성SDI5m2026-10-15 10:40:00raw548,000원552,000원547,000원551,000원8,935
stock-5m2026-10-15 10:35:002026-10-15 10:45:17삼성SDI5m2026-10-15 10:35:00raw548,000원551,000원546,000원548,000원14,541
stock-5m2026-10-15 10:30:002026-10-15 10:40:17삼성SDI5m2026-10-15 10:30:00raw543,000원549,000원541,000원548,000원16,225
stock-5m2026-10-15 10:25:002026-10-15 10:35:18삼성SDI5m2026-10-15 10:25:00raw539,000원543,000원537,000원543,000원13,228
stock-5m2026-10-15 10:20:002026-10-15 10:30:17삼성SDI5m2026-10-15 10:20:00raw537,000원541,000원537,000원540,000원9,712
stock-5m2026-10-15 10:15:002026-10-15 10:25:17삼성SDI5m2026-10-15 10:15:00raw540,000원544,000원537,000원537,000원16,325
stock-5m2026-10-15 10:10:002026-10-15 10:20:17삼성SDI5m2026-10-15 10:10:00raw544,000원544,000원539,000원541,000원9,757
stock-5m2026-10-15 10:05:002026-10-15 10:15:18삼성SDI5m2026-10-15 10:05:00raw544,000원546,000원538,000원544,000원16,846
stock-5m2026-10-15 10:00:002026-10-15 10:10:17삼성SDI5m2026-10-15 10:00:00raw546,000원548,000원543,000원545,000원16,186
stock-5m2026-10-15 09:55:002026-10-15 10:05:17삼성SDI5m2026-10-15 09:55:00raw546,000원548,000원541,000원545,000원24,311
stock-5m2026-10-15 09:50:002026-10-15 10:00:20삼성SDI5m2026-10-15 09:50:00raw547,000원549,000원545,000원546,000원10,805
stock-5m2026-10-15 09:45:002026-10-15 09:55:17삼성SDI5m2026-10-15 09:45:00raw551,000원552,000원545,000원547,000원14,869
stock-5m2026-10-15 09:40:002026-10-15 09:50:17삼성SDI5m2026-10-15 09:40:00raw553,000원557,000원549,000원550,000원17,854
stock-5m2026-10-15 09:35:002026-10-15 09:45:18삼성SDI5m2026-10-15 09:35:00raw558,000원561,000원552,000원554,000원14,670
stock-5m2026-10-15 09:30:002026-10-15 09:40:18삼성SDI5m2026-10-15 09:30:00raw561,000원562,000원555,000원558,000원12,165
stock-5m2026-10-15 09:25:002026-10-15 09:35:17삼성SDI5m2026-10-15 09:25:00raw561,000원563,000원557,000원560,000원20,646
stock-5m2026-10-15 09:20:002026-10-15 09:30:20삼성SDI5m2026-10-15 09:20:00raw551,000원563,000원550,000원561,000원19,620
stock-5m2026-10-15 09:15:002026-10-15 09:25:17삼성SDI5m2026-10-15 09:15:00raw554,000원555,000원549,000원550,000원25,896
stock-5m2026-10-15 09:10:002026-10-15 09:20:17삼성SDI5m2026-10-15 09:10:00raw571,000원572,000원553,000원554,000원48,760
stock-5m2026-10-15 09:05:002026-10-15 09:15:17삼성SDI5m2026-10-15 09:05:00raw568,000원571,000원566,000원571,000원11,948
stock-5m2026-10-15 09:00:002026-10-15 09:10:18삼성SDI5m2026-10-15 09:00:00raw566,000원573,000원560,000원568,000원56,780
stock2026-10-152026-10-15 18:00:02삼성SDI1d2026-10-15 09:00:00raw566,000원573,000원529,000원535,000원856,632
stock-5m2026-10-14 15:30:002026-10-14 15:40:18삼성SDI5m2026-10-14 15:30:00raw594,000원594,000원594,000원594,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17삼성SDI5m2026-10-14 15:25:00raw594,000원594,000원594,000원594,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:35:17삼성SDI5m2026-10-14 15:20:00raw594,000원594,000원594,000원594,000원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성SDI5m2026-10-14 15:15:00raw593,000원594,000원591,000원593,000원9,872
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성SDI5m2026-10-14 15:10:00raw591,000원593,000원589,000원593,000원9,511
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성SDI5m2026-10-14 15:05:00raw585,000원592,000원583,000원590,000원19,556
stock-5m2026-10-14 15:00:002026-10-14 15:10:18삼성SDI5m2026-10-14 15:00:00raw590,000원590,000원584,000원585,000원12,439
stock-5m2026-10-14 14:55:002026-10-14 15:05:17삼성SDI5m2026-10-14 14:55:00raw590,000원590,000원586,000원589,000원19,128
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성SDI5m2026-10-14 14:50:00raw596,000원596,000원589,000원590,000원14,181
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성SDI5m2026-10-14 14:45:00raw596,000원596,000원593,000원596,000원9,612
stock-5m2026-10-14 14:40:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:40:00raw592,000원596,000원592,000원596,000원8,309
stock-5m2026-10-14 14:35:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:35:00raw594,000원595,000원592,000원593,000원8,343
stock-5m2026-10-14 14:30:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:30:00raw596,000원597,000원593,000원593,000원6,918
stock-5m2026-10-14 14:25:002026-10-14 14:35:18삼성SDI5m2026-10-14 14:25:00raw596,000원596,000원592,000원596,000원9,596
stock-5m2026-10-14 14:20:002026-10-14 14:30:23삼성SDI5m2026-10-14 14:20:00raw599,000원599,000원594,000원595,000원11,337
stock-5m2026-10-14 14:15:002026-10-14 14:25:17삼성SDI5m2026-10-14 14:15:00raw598,000원599,000원597,000원599,000원9,210
stock-5m2026-10-14 14:10:002026-10-14 14:20:18삼성SDI5m2026-10-14 14:10:00raw595,000원599,000원594,000원598,000원11,160
stock-5m2026-10-14 14:05:002026-10-14 14:15:17삼성SDI5m2026-10-14 14:05:00raw597,000원599,000원595,000원595,000원18,963
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성SDI5m2026-10-14 14:00:00raw597,000원597,000원592,000원596,000원14,137
stock-5m2026-10-14 13:55:002026-10-14 14:05:18삼성SDI5m2026-10-14 13:55:00raw594,000원597,000원594,000원597,000원14,467
stock-5m2026-10-14 13:50:002026-10-14 14:00:20삼성SDI5m2026-10-14 13:50:00raw592,000원595,000원591,000원595,000원12,919
stock-5m2026-10-14 13:45:002026-10-14 14:00:20삼성SDI5m2026-10-14 13:45:00raw592,000원593,000원591,000원591,000원5,883
stock-5m2026-10-14 13:40:002026-10-14 13:50:18삼성SDI5m2026-10-14 13:40:00raw592,000원592,000원591,000원591,000원4,514
stock-5m2026-10-14 13:35:002026-10-14 13:45:17삼성SDI5m2026-10-14 13:35:00raw593,000원593,000원591,000원591,000원4,500
stock-5m2026-10-14 13:30:002026-10-14 13:40:17삼성SDI5m2026-10-14 13:30:00raw591,000원593,000원590,000원592,000원5,070
stock-5m2026-10-14 13:25:002026-10-14 13:35:17삼성SDI5m2026-10-14 13:25:00raw592,000원593,000원590,000원591,000원5,688
4,773건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬