Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:15:002026-09-03 11:25:17삼성SDI5m2026-09-03 11:15:00raw550,000원551,000원548,000원551,000원2,177
stock-5m2026-09-03 11:10:002026-09-03 11:20:17삼성SDI5m2026-09-03 11:10:00raw547,000원550,000원547,000원550,000원3,712
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성SDI5m2026-09-03 11:05:00raw547,500원549,000원546,000원547,000원2,874
stock-5m2026-09-03 11:00:002026-09-03 11:10:18삼성SDI5m2026-09-03 11:00:00raw546,000원550,000원546,000원547,000원3,468
stock-5m2026-09-03 10:55:002026-09-03 11:05:20삼성SDI5m2026-09-03 10:55:00raw550,000원550,000원546,000원547,000원5,334
stock-5m2026-09-03 10:50:002026-09-03 11:05:20삼성SDI5m2026-09-03 10:50:00raw553,500원554,000원549,000원549,000원3,523
stock-5m2026-09-03 10:45:002026-09-03 10:55:17삼성SDI5m2026-09-03 10:45:00raw554,000원555,000원552,000원553,000원2,879
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성SDI5m2026-09-03 10:40:00raw556,000원556,000원553,000원555,000원3,296
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성SDI5m2026-09-03 10:35:00raw556,000원557,000원552,000원555,000원8,171
stock-5m2026-09-03 10:30:002026-09-03 10:40:22삼성SDI5m2026-09-03 10:30:00raw558,000원558,000원554,000원556,000원5,545
stock-5m2026-09-03 10:25:002026-09-03 10:35:18삼성SDI5m2026-09-03 10:25:00raw556,000원558,000원553,000원557,000원5,570
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성SDI5m2026-09-03 10:20:00raw559,000원561,000원556,000원556,000원9,850
stock-5m2026-09-03 10:15:002026-09-03 10:25:20삼성SDI5m2026-09-03 10:15:00raw558,000원564,000원557,000원559,500원23,977
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성SDI5m2026-09-03 10:10:00raw554,500원558,000원553,000원558,000원6,117
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성SDI5m2026-09-03 10:05:00raw556,000원560,000원554,000원555,000원20,907
stock-5m2026-09-03 10:00:002026-09-03 10:10:19삼성SDI5m2026-09-03 10:00:00raw546,000원556,000원546,000원556,000원12,902
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성SDI5m2026-09-03 09:55:00raw548,000원549,500원545,000원546,000원7,315
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성SDI5m2026-09-03 09:50:00raw543,000원550,000원543,000원548,000원7,851
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성SDI5m2026-09-03 09:45:00raw540,000원544,000원539,000원543,000원4,169
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성SDI5m2026-09-03 09:40:00raw541,000원542,000원538,000원540,000원7,023
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성SDI5m2026-09-03 09:35:00raw538,000원543,000원537,000원542,000원4,775
stock-5m2026-09-03 09:30:002026-09-03 09:40:18삼성SDI5m2026-09-03 09:30:00raw538,000원540,000원536,000원538,000원6,950
stock-5m2026-09-03 09:25:002026-09-03 09:35:18삼성SDI5m2026-09-03 09:25:00raw540,000원540,000원535,000원538,000원4,015
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성SDI5m2026-09-03 09:20:00raw534,000원540,000원532,000원539,000원11,071
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성SDI5m2026-09-03 09:15:00raw537,000원541,000원534,000원535,000원8,409
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성SDI5m2026-09-03 09:10:00raw540,000원545,000원537,000원537,500원6,412
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성SDI5m2026-09-03 09:05:00raw538,000원544,000원538,000원540,000원9,657
stock2026-09-032026-09-03 18:00:03삼성SDI1d2026-09-03 09:00:00raw548,000원564,000원525,000원539,000원436,908
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성SDI5m2026-09-03 09:00:00raw548,000원551,000원539,000원539,000원20,908
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성SDI5m2026-09-02 15:30:00raw538,000원538,000원538,000원538,000원26,206
stock-5m2026-09-02 15:20:002026-09-02 15:30:17삼성SDI5m2026-09-02 15:20:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성SDI5m2026-09-02 15:15:00raw538,000원540,000원538,000원539,000원7,281
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성SDI5m2026-09-02 15:10:00raw540,000원541,000원538,000원540,000원7,539
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성SDI5m2026-09-02 15:05:00raw538,000원541,000원538,000원540,000원9,704
stock-5m2026-09-02 15:00:002026-09-02 15:10:18삼성SDI5m2026-09-02 15:00:00raw541,000원543,000원538,000원539,000원9,315
stock-5m2026-09-02 14:55:002026-09-02 15:05:17삼성SDI5m2026-09-02 14:55:00raw543,000원543,000원541,000원542,000원5,954
stock-5m2026-09-02 14:50:002026-09-02 15:00:18삼성SDI5m2026-09-02 14:50:00raw545,000원545,000원542,000원543,000원5,567
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성SDI5m2026-09-02 14:45:00raw546,000원546,000원544,000원545,000원5,194
stock-5m2026-09-02 14:40:002026-09-02 14:55:17삼성SDI5m2026-09-02 14:40:00raw544,000원547,000원543,000원546,000원8,590
stock-5m2026-09-02 14:35:002026-09-02 14:45:18삼성SDI5m2026-09-02 14:35:00raw547,000원548,000원543,000원544,000원5,949
stock-5m2026-09-02 14:30:002026-09-02 14:40:17삼성SDI5m2026-09-02 14:30:00raw550,000원550,000원546,000원547,000원6,988
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성SDI5m2026-09-02 14:25:00raw549,000원550,000원548,000원549,000원4,669
stock-5m2026-09-02 14:20:002026-09-02 14:30:19삼성SDI5m2026-09-02 14:20:00raw548,000원549,000원546,000원549,000원3,987
stock-5m2026-09-02 14:15:002026-09-02 14:25:17삼성SDI5m2026-09-02 14:15:00raw547,000원549,000원544,000원548,000원8,047
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성SDI5m2026-09-02 14:10:00raw543,000원548,000원543,000원547,000원4,156
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성SDI5m2026-09-02 14:05:00raw542,000원545,000원541,000원543,000원3,556
stock-5m2026-09-02 14:00:002026-09-02 14:10:17삼성SDI5m2026-09-02 14:00:00raw547,000원547,000원541,000원542,000원5,435
stock-5m2026-09-02 13:55:002026-09-02 14:05:18삼성SDI5m2026-09-02 13:55:00raw547,000원548,000원545,000원546,000원2,748
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성SDI5m2026-09-02 13:50:00raw547,000원547,000원544,000원547,000원3,249
stock-5m2026-09-02 13:45:002026-09-02 13:55:17삼성SDI5m2026-09-02 13:45:00raw544,000원548,000원544,000원547,000원6,346
2,400건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬