Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:30:18삼성SDI5m2026-10-19 11:20:00raw573,000원575,000원572,000원572,000원4,385
stock-5m2026-10-19 11:15:002026-10-19 11:25:21삼성SDI5m2026-10-19 11:15:00raw575,000원575,000원571,000원573,000원5,123
stock-5m2026-10-19 11:10:002026-10-19 11:25:21삼성SDI5m2026-10-19 11:10:00raw572,000원575,000원570,000원575,000원9,044
stock-5m2026-10-19 11:05:002026-10-19 11:15:18삼성SDI5m2026-10-19 11:05:00raw575,000원577,000원572,000원572,000원10,708
stock-5m2026-10-19 11:00:002026-10-19 11:10:17삼성SDI5m2026-10-19 11:00:00raw571,000원574,500원570,000원574,500원10,553
stock-5m2026-10-19 10:55:002026-10-19 11:05:21삼성SDI5m2026-10-19 10:55:00raw570,000원572,000원566,500원571,000원10,365
stock-5m2026-10-19 10:50:002026-10-19 11:00:18삼성SDI5m2026-10-19 10:50:00raw575,000원575,000원568,000원569,000원13,123
stock-5m2026-10-19 10:45:002026-10-19 10:55:18삼성SDI5m2026-10-19 10:45:00raw574,000원577,000원571,000원575,000원13,193
stock-5m2026-10-19 10:40:002026-10-19 10:50:20삼성SDI5m2026-10-19 10:40:00raw575,000원577,000원572,000원573,000원13,778
stock-5m2026-10-19 10:35:002026-10-19 10:45:28삼성SDI5m2026-10-19 10:35:00raw577,000원577,000원571,000원575,000원10,803
stock-5m2026-10-19 10:30:002026-10-19 10:40:18삼성SDI5m2026-10-19 10:30:00raw572,000원579,000원571,000원576,000원21,334
stock-5m2026-10-19 10:25:002026-10-19 10:35:19삼성SDI5m2026-10-19 10:25:00raw578,000원579,000원569,000원572,000원23,409
stock-5m2026-10-19 10:20:002026-10-19 10:30:25삼성SDI5m2026-10-19 10:20:00raw574,000원579,000원572,000원579,000원22,897
stock-5m2026-10-19 10:15:002026-10-19 10:25:18삼성SDI5m2026-10-19 10:15:00raw564,000원574,000원563,000원573,000원22,451
stock-5m2026-10-19 10:10:002026-10-19 10:20:17삼성SDI5m2026-10-19 10:10:00raw556,000원564,000원555,000원563,000원30,362
stock-5m2026-10-19 10:05:002026-10-19 10:15:17삼성SDI5m2026-10-19 10:05:00raw548,000원557,000원547,000원557,000원26,908
stock-5m2026-10-19 10:00:002026-10-19 10:10:18삼성SDI5m2026-10-19 10:00:00raw548,000원549,000원545,500원548,000원5,623
stock-5m2026-10-19 09:55:002026-10-19 10:05:17삼성SDI5m2026-10-19 09:55:00raw551,000원552,000원547,000원548,000원14,729
stock-5m2026-10-19 09:50:002026-10-19 10:00:22삼성SDI5m2026-10-19 09:50:00raw546,000원551,000원545,000원551,000원11,702
stock-5m2026-10-19 09:45:002026-10-19 09:55:18삼성SDI5m2026-10-19 09:45:00raw543,000원549,000원541,000원546,000원13,640
stock-5m2026-10-19 09:40:002026-10-19 09:50:18삼성SDI5m2026-10-19 09:40:00raw543,000원547,000원539,000원544,000원12,099
stock-5m2026-10-19 09:35:002026-10-19 09:45:17삼성SDI5m2026-10-19 09:35:00raw549,000원550,000원539,000원543,000원15,234
stock-5m2026-10-19 09:30:002026-10-19 09:40:24삼성SDI5m2026-10-19 09:30:00raw546,000원554,000원545,000원550,000원25,112
stock-5m2026-10-19 09:25:002026-10-19 09:35:17삼성SDI5m2026-10-19 09:25:00raw550,000원552,000원543,000원545,000원20,431
stock-5m2026-10-19 09:20:002026-10-19 09:30:19삼성SDI5m2026-10-19 09:20:00raw544,500원553,000원542,000원550,500원30,716
stock-5m2026-10-19 09:15:002026-10-19 09:25:27삼성SDI5m2026-10-19 09:15:00raw541,000원546,000원539,000원544,000원29,268
stock-5m2026-10-19 09:10:002026-10-19 09:20:24삼성SDI5m2026-10-19 09:10:00raw527,000원542,000원527,000원540,000원34,794
stock-5m2026-10-19 09:05:002026-10-19 09:15:20삼성SDI5m2026-10-19 09:05:00raw524,000원529,000원521,000원526,000원17,138
stock-5m2026-10-19 09:00:002026-10-19 09:10:17삼성SDI5m2026-10-19 09:00:00raw513,000원525,000원510,000원525,000원34,253
stock2026-10-192026-10-19 18:00:03삼성SDI1d2026-10-19 09:00:00raw513,000원593,000원510,000원586,000원1,013,239
stock-5m2026-10-16 15:30:002026-10-16 15:40:17삼성SDI5m2026-10-16 15:30:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18삼성SDI5m2026-10-16 15:25:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17삼성SDI5m2026-10-16 15:20:00raw529,000원529,000원529,000원529,000원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17삼성SDI5m2026-10-16 15:15:00raw531,000원531,000원529,000원529,000원8,270
stock-5m2026-10-16 15:10:002026-10-16 15:20:18삼성SDI5m2026-10-16 15:10:00raw532,000원532,000원530,000원531,000원6,207
stock-5m2026-10-16 15:05:002026-10-16 15:15:17삼성SDI5m2026-10-16 15:05:00raw533,500원534,000원531,000원531,000원8,434
stock-5m2026-10-16 15:00:002026-10-16 15:10:18삼성SDI5m2026-10-16 15:00:00raw535,000원536,000원533,000원534,000원8,720
stock-5m2026-10-16 14:55:002026-10-16 15:10:18삼성SDI5m2026-10-16 14:55:00raw538,000원538,000원535,000원536,000원6,923
stock-5m2026-10-16 14:50:002026-10-16 15:00:18삼성SDI5m2026-10-16 14:50:00raw537,500원538,000원536,000원538,000원4,109
stock-5m2026-10-16 14:45:002026-10-16 14:55:19삼성SDI5m2026-10-16 14:45:00raw535,000원538,000원535,000원538,000원3,805
stock-5m2026-10-16 14:40:002026-10-16 14:50:18삼성SDI5m2026-10-16 14:40:00raw535,000원537,000원535,000원535,000원4,969
stock-5m2026-10-16 14:35:002026-10-16 14:45:21삼성SDI5m2026-10-16 14:35:00raw539,000원539,000원535,000원535,000원9,551
stock-5m2026-10-16 14:30:002026-10-16 14:40:18삼성SDI5m2026-10-16 14:30:00raw539,000원540,000원538,000원539,000원4,553
stock-5m2026-10-16 14:25:002026-10-16 14:35:17삼성SDI5m2026-10-16 14:25:00raw539,000원540,000원538,000원538,000원2,799
stock-5m2026-10-16 14:20:002026-10-16 14:30:18삼성SDI5m2026-10-16 14:20:00raw542,000원542,000원539,000원540,000원4,770
stock-5m2026-10-16 14:15:002026-10-16 14:25:17삼성SDI5m2026-10-16 14:15:00raw541,000원543,000원540,000원542,000원4,254
stock-5m2026-10-16 14:10:002026-10-16 14:20:19삼성SDI5m2026-10-16 14:10:00raw543,000원543,000원540,000원541,000원6,346
stock-5m2026-10-16 14:05:002026-10-16 14:15:18삼성SDI5m2026-10-16 14:05:00raw543,000원544,000원542,000원542,500원2,992
stock-5m2026-10-16 14:00:002026-10-16 14:10:20삼성SDI5m2026-10-16 14:00:00raw542,000원545,000원542,000원544,000원6,071
stock-5m2026-10-16 13:55:002026-10-16 14:10:20삼성SDI5m2026-10-16 13:55:00raw544,000원544,000원542,000원543,000원5,038
4,739건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬