Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성SDI5m2026-09-04 12:55:00raw545,000원546,000원545,000원546,000원1,756
stock-5m2026-09-04 12:50:002026-09-04 13:00:20삼성SDI5m2026-09-04 12:50:00raw547,000원548,000원545,000원545,000원4,271
stock-5m2026-09-04 12:45:002026-09-04 12:55:18삼성SDI5m2026-09-04 12:45:00raw548,000원548,000원547,000원547,000원1,222
stock-5m2026-09-04 12:40:002026-09-04 12:50:17삼성SDI5m2026-09-04 12:40:00raw548,000원548,000원547,000원547,500원920
stock-5m2026-09-04 12:35:002026-09-04 12:45:17삼성SDI5m2026-09-04 12:35:00raw548,000원548,000원547,000원547,500원991
stock-5m2026-09-04 12:30:002026-09-04 12:40:18삼성SDI5m2026-09-04 12:30:00raw548,000원549,000원546,000원547,500원1,508
stock-5m2026-09-04 12:25:002026-09-04 12:35:17삼성SDI5m2026-09-04 12:25:00raw547,000원548,000원546,500원548,000원1,878
stock-5m2026-09-04 12:20:002026-09-04 12:30:17삼성SDI5m2026-09-04 12:20:00raw548,000원549,000원547,000원548,000원1,434
stock-5m2026-09-04 12:15:002026-09-04 12:25:18삼성SDI5m2026-09-04 12:15:00raw547,500원549,000원546,000원548,000원1,779
stock-5m2026-09-04 12:10:002026-09-04 12:20:18삼성SDI5m2026-09-04 12:10:00raw547,000원548,000원546,500원548,000원1,076
stock-5m2026-09-04 12:05:002026-09-04 12:15:17삼성SDI5m2026-09-04 12:05:00raw549,000원549,000원546,000원547,000원2,833
stock-5m2026-09-04 12:00:002026-09-04 12:10:17삼성SDI5m2026-09-04 12:00:00raw549,000원550,000원547,000원549,000원2,176
stock-5m2026-09-04 11:55:002026-09-04 12:05:18삼성SDI5m2026-09-04 11:55:00raw551,000원551,000원549,000원550,000원1,447
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성SDI5m2026-09-04 11:50:00raw549,500원551,000원549,000원550,500원1,912
stock-5m2026-09-04 11:45:002026-09-04 11:55:17삼성SDI5m2026-09-04 11:45:00raw547,000원550,000원546,000원549,500원3,437
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성SDI5m2026-09-04 11:40:00raw548,000원550,000원546,000원547,000원3,122
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성SDI5m2026-09-04 11:35:00raw547,500원548,000원546,500원548,000원1,409
stock-5m2026-09-04 11:30:002026-09-04 11:40:17삼성SDI5m2026-09-04 11:30:00raw549,000원549,000원547,000원548,000원1,590
stock-5m2026-09-04 11:25:002026-09-04 11:35:18삼성SDI5m2026-09-04 11:25:00raw549,000원550,000원548,000원549,000원1,060
stock-5m2026-09-04 11:20:002026-09-04 11:30:18삼성SDI5m2026-09-04 11:20:00raw550,000원550,000원548,000원549,000원1,562
stock-5m2026-09-04 11:15:002026-09-04 11:25:17삼성SDI5m2026-09-04 11:15:00raw549,500원550,000원549,000원550,000원1,440
stock-5m2026-09-04 11:10:002026-09-04 11:25:17삼성SDI5m2026-09-04 11:10:00raw547,500원550,000원547,000원550,000원3,118
stock-5m2026-09-04 11:05:002026-09-04 11:15:17삼성SDI5m2026-09-04 11:05:00raw549,500원550,000원547,000원547,500원1,682
stock-5m2026-09-04 11:00:002026-09-04 11:10:17삼성SDI5m2026-09-04 11:00:00raw549,000원550,000원549,000원549,500원1,184
stock-5m2026-09-04 10:55:002026-09-04 11:05:18삼성SDI5m2026-09-04 10:55:00raw550,000원550,000원548,000원549,500원2,217
stock-5m2026-09-04 10:50:002026-09-04 11:00:18삼성SDI5m2026-09-04 10:50:00raw551,000원551,000원549,000원550,000원1,892
stock-5m2026-09-04 10:45:002026-09-04 10:55:17삼성SDI5m2026-09-04 10:45:00raw551,000원552,000원550,000원551,000원2,063
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성SDI5m2026-09-04 10:40:00raw551,000원552,000원550,000원551,000원2,046
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성SDI5m2026-09-04 10:35:00raw550,500원551,000원548,000원551,000원4,822
stock-5m2026-09-04 10:30:002026-09-04 10:40:17삼성SDI5m2026-09-04 10:30:00raw549,000원551,000원548,000원551,000원2,425
stock-5m2026-09-04 10:25:002026-09-04 10:35:18삼성SDI5m2026-09-04 10:25:00raw548,000원549,000원547,000원549,000원1,208
stock-5m2026-09-04 10:20:002026-09-04 10:30:20삼성SDI5m2026-09-04 10:20:00raw548,500원550,000원546,500원548,000원2,321
stock-5m2026-09-04 10:15:002026-09-04 10:25:17삼성SDI5m2026-09-04 10:15:00raw551,000원551,000원548,000원549,000원1,877
stock-5m2026-09-04 10:10:002026-09-04 10:20:17삼성SDI5m2026-09-04 10:10:00raw552,000원553,000원550,000원551,000원2,181
stock-5m2026-09-04 10:05:002026-09-04 10:15:18삼성SDI5m2026-09-04 10:05:00raw551,000원553,000원551,000원553,000원2,714
stock-5m2026-09-04 10:00:002026-09-04 10:10:17삼성SDI5m2026-09-04 10:00:00raw549,000원551,000원548,500원551,000원2,914
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성SDI5m2026-09-04 09:55:00raw550,500원552,000원548,000원549,000원2,266
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성SDI5m2026-09-04 09:50:00raw548,000원551,000원547,000원551,000원3,257
stock-5m2026-09-04 09:45:002026-09-04 09:55:18삼성SDI5m2026-09-04 09:45:00raw547,000원549,000원547,000원548,000원2,176
stock-5m2026-09-04 09:40:002026-09-04 09:50:17삼성SDI5m2026-09-04 09:40:00raw547,000원549,000원545,000원548,000원3,259
stock-5m2026-09-04 09:35:002026-09-04 09:45:18삼성SDI5m2026-09-04 09:35:00raw550,000원550,000원546,000원547,000원3,241
stock-5m2026-09-04 09:30:002026-09-04 09:40:19삼성SDI5m2026-09-04 09:30:00raw551,000원552,000원547,000원550,000원4,549
stock-5m2026-09-04 09:25:002026-09-04 09:35:17삼성SDI5m2026-09-04 09:25:00raw553,000원553,000원550,000원551,000원3,329
stock-5m2026-09-04 09:20:002026-09-04 09:35:17삼성SDI5m2026-09-04 09:20:00raw552,000원554,000원551,000원553,000원5,119
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성SDI5m2026-09-04 09:15:00raw552,000원553,000원549,000원552,000원8,071
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성SDI5m2026-09-04 09:10:00raw544,500원557,000원544,500원553,000원24,293
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성SDI5m2026-09-04 09:05:00raw542,000원545,000원539,000원544,500원11,229
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성SDI5m2026-09-04 09:00:00raw549,000원549,000원540,000원543,000원27,151
stock2026-09-042026-09-04 18:00:03삼성SDI1d2026-09-04 09:00:00raw549,000원557,000원539,000원548,000원259,044
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성SDI5m2026-09-03 15:30:00raw539,000원539,000원539,000원539,000원0
2,400건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬