Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18삼성SDI5m2026-10-21 10:30:00raw562,000원567,000원562,000원566,500원5,016
stock-5m2026-10-21 10:25:002026-10-21 10:35:17삼성SDI5m2026-10-21 10:25:00raw561,000원564,000원561,000원563,000원4,451
stock-5m2026-10-21 10:20:002026-10-21 10:30:17삼성SDI5m2026-10-21 10:20:00raw560,000원563,000원559,000원562,000원5,856
stock-5m2026-10-21 10:15:002026-10-21 10:25:18삼성SDI5m2026-10-21 10:15:00raw558,000원564,000원557,000원560,500원5,502
stock-5m2026-10-21 10:10:002026-10-21 10:20:19삼성SDI5m2026-10-21 10:10:00raw554,000원558,000원554,000원558,000원6,385
stock-5m2026-10-21 10:05:002026-10-21 10:15:19삼성SDI5m2026-10-21 10:05:00raw552,000원555,000원551,000원554,000원7,122
stock-5m2026-10-21 10:00:002026-10-21 10:10:20삼성SDI5m2026-10-21 10:00:00raw556,500원557,000원552,000원552,000원6,940
stock-5m2026-10-21 09:55:002026-10-21 10:05:18삼성SDI5m2026-10-21 09:55:00raw557,000원559,000원556,000원556,000원6,145
stock-5m2026-10-21 09:50:002026-10-21 10:05:18삼성SDI5m2026-10-21 09:50:00raw558,500원560,000원556,000원557,000원6,310
stock-5m2026-10-21 09:45:002026-10-21 09:55:18삼성SDI5m2026-10-21 09:45:00raw561,000원561,000원555,000원558,500원9,813
stock-5m2026-10-21 09:40:002026-10-21 09:50:18삼성SDI5m2026-10-21 09:40:00raw563,000원564,000원560,000원560,000원7,043
stock-5m2026-10-21 09:35:002026-10-21 09:45:19삼성SDI5m2026-10-21 09:35:00raw563,000원565,000원560,000원562,500원8,824
stock-5m2026-10-21 09:30:002026-10-21 09:40:19삼성SDI5m2026-10-21 09:30:00raw569,500원570,000원563,000원563,000원11,959
stock-5m2026-10-21 09:25:002026-10-21 09:40:19삼성SDI5m2026-10-21 09:25:00raw571,000원572,000원568,000원569,000원8,354
stock-5m2026-10-21 09:20:002026-10-21 09:30:20삼성SDI5m2026-10-21 09:20:00raw564,000원572,000원562,000원570,000원19,487
stock-5m2026-10-21 09:15:002026-10-21 09:30:20삼성SDI5m2026-10-21 09:15:00raw570,500원573,000원563,000원563,000원15,201
stock-5m2026-10-21 09:10:002026-10-21 09:20:24삼성SDI5m2026-10-21 09:10:00raw556,000원574,000원556,000원570,000원23,803
stock-5m2026-10-21 09:05:002026-10-21 09:15:23삼성SDI5m2026-10-21 09:05:00raw556,000원560,000원548,000원557,000원30,839
stock-5m2026-10-21 09:00:002026-10-21 09:15:23삼성SDI5m2026-10-21 09:00:00raw567,000원567,000원547,000원555,000원90,418
stock2026-10-212026-10-21 18:00:03삼성SDI1d2026-10-21 09:00:00raw567,000원574,000원547,000원555,000원533,670
stock-5m2026-10-20 15:30:002026-10-20 15:40:18삼성SDI5m2026-10-20 15:30:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17삼성SDI5m2026-10-20 15:25:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17삼성SDI5m2026-10-20 15:20:00raw556,000원556,000원556,000원556,000원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18삼성SDI5m2026-10-20 15:15:00raw554,500원556,000원553,500원556,000원9,578
stock-5m2026-10-20 15:10:002026-10-20 15:20:17삼성SDI5m2026-10-20 15:10:00raw558,000원558,000원553,500원554,000원14,683
stock-5m2026-10-20 15:05:002026-10-20 15:15:17삼성SDI5m2026-10-20 15:05:00raw558,000원559,000원555,000원557,000원14,792
stock-5m2026-10-20 15:00:002026-10-20 15:10:18삼성SDI5m2026-10-20 15:00:00raw560,000원560,000원557,000원557,000원8,554
stock-5m2026-10-20 14:55:002026-10-20 15:05:17삼성SDI5m2026-10-20 14:55:00raw559,500원562,000원558,000원560,000원8,547
stock-5m2026-10-20 14:50:002026-10-20 15:00:21삼성SDI5m2026-10-20 14:50:00raw563,000원564,000원558,000원559,500원11,530
stock-5m2026-10-20 14:45:002026-10-20 14:55:22삼성SDI5m2026-10-20 14:45:00raw565,000원567,000원562,000원563,000원6,179
stock-5m2026-10-20 14:40:002026-10-20 14:50:17삼성SDI5m2026-10-20 14:40:00raw564,000원567,000원563,000원565,000원6,193
stock-5m2026-10-20 14:35:002026-10-20 14:45:17삼성SDI5m2026-10-20 14:35:00raw563,000원565,000원562,000원564,000원4,634
stock-5m2026-10-20 14:30:002026-10-20 14:40:17삼성SDI5m2026-10-20 14:30:00raw561,000원563,000원560,000원563,000원5,373
stock-5m2026-10-20 14:25:002026-10-20 14:35:18삼성SDI5m2026-10-20 14:25:00raw560,000원562,000원560,000원560,000원2,930
stock-5m2026-10-20 14:20:002026-10-20 14:30:17삼성SDI5m2026-10-20 14:20:00raw562,000원564,000원560,000원561,000원5,321
stock-5m2026-10-20 14:15:002026-10-20 14:25:20삼성SDI5m2026-10-20 14:15:00raw565,000원565,000원561,000원562,000원5,036
stock-5m2026-10-20 14:10:002026-10-20 14:20:18삼성SDI5m2026-10-20 14:10:00raw560,000원567,000원560,000원565,000원10,505
stock-5m2026-10-20 14:05:002026-10-20 14:15:26삼성SDI5m2026-10-20 14:05:00raw562,000원563,000원558,000원561,000원24,491
stock-5m2026-10-20 14:00:002026-10-20 14:10:17삼성SDI5m2026-10-20 14:00:00raw562,000원562,000원561,000원562,000원2,666
stock-5m2026-10-20 13:55:002026-10-20 14:05:18삼성SDI5m2026-10-20 13:55:00raw565,000원565,000원561,000원562,000원4,854
stock-5m2026-10-20 13:50:002026-10-20 14:00:18삼성SDI5m2026-10-20 13:50:00raw562,000원565,000원562,000원564,000원5,381
stock-5m2026-10-20 13:45:002026-10-20 13:55:17삼성SDI5m2026-10-20 13:45:00raw564,000원566,000원562,000원562,000원5,601
stock-5m2026-10-20 13:40:002026-10-20 13:50:22삼성SDI5m2026-10-20 13:40:00raw566,000원567,000원563,000원564,000원9,891
stock-5m2026-10-20 13:35:002026-10-20 13:45:20삼성SDI5m2026-10-20 13:35:00raw568,000원568,000원565,000원566,000원3,067
stock-5m2026-10-20 13:30:002026-10-20 13:40:19삼성SDI5m2026-10-20 13:30:00raw567,000원568,000원566,000원567,000원5,961
stock-5m2026-10-20 13:25:002026-10-20 13:35:18삼성SDI5m2026-10-20 13:25:00raw569,000원570,000원566,000원566,000원5,290
stock-5m2026-10-20 13:20:002026-10-20 13:30:21삼성SDI5m2026-10-20 13:20:00raw569,000원571,000원568,000원569,000원6,444
stock-5m2026-10-20 13:15:002026-10-20 13:25:18삼성SDI5m2026-10-20 13:15:00raw568,000원570,000원566,000원569,000원6,491
stock-5m2026-10-20 13:10:002026-10-20 13:20:21삼성SDI5m2026-10-20 13:10:00raw566,000원568,000원566,000원568,000원2,392
stock-5m2026-10-20 13:05:002026-10-20 13:15:20삼성SDI5m2026-10-20 13:05:00raw569,000원569,000원565,000원566,000원15,932
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬