Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:35:002026-09-07 14:45:17삼성SDI5m2026-09-07 14:35:00raw542,000원543,000원541,000원542,000원5,623
stock-5m2026-09-07 14:30:002026-09-07 14:40:17삼성SDI5m2026-09-07 14:30:00raw542,000원543,000원542,000원542,000원2,902
stock-5m2026-09-07 14:25:002026-09-07 14:35:18삼성SDI5m2026-09-07 14:25:00raw542,000원543,000원542,000원542,000원2,686
stock-5m2026-09-07 14:20:002026-09-07 14:30:18삼성SDI5m2026-09-07 14:20:00raw542,000원543,000원542,000원542,000원3,047
stock-5m2026-09-07 14:15:002026-09-07 14:25:18삼성SDI5m2026-09-07 14:15:00raw542,500원543,000원541,000원543,000원4,575
stock-5m2026-09-07 14:10:002026-09-07 14:20:20삼성SDI5m2026-09-07 14:10:00raw542,500원544,000원542,000원543,000원6,362
stock-5m2026-09-07 14:05:002026-09-07 14:20:20삼성SDI5m2026-09-07 14:05:00raw542,500원543,000원542,000원543,000원2,900
stock-5m2026-09-07 14:00:002026-09-07 14:20:20삼성SDI5m2026-09-07 14:00:00raw543,000원544,000원542,000원542,000원5,495
stock-5m2026-09-07 13:55:002026-09-07 14:05:18삼성SDI5m2026-09-07 13:55:00raw544,000원544,000원542,000원543,500원6,704
stock-5m2026-09-07 13:50:002026-09-07 14:00:17삼성SDI5m2026-09-07 13:50:00raw541,500원544,000원541,000원543,000원3,688
stock-5m2026-09-07 13:45:002026-09-07 13:55:17삼성SDI5m2026-09-07 13:45:00raw542,000원543,000원541,000원542,000원5,274
stock-5m2026-09-07 13:40:002026-09-07 13:50:19삼성SDI5m2026-09-07 13:40:00raw544,000원545,000원542,000원543,000원2,920
stock-5m2026-09-07 13:35:002026-09-07 13:45:17삼성SDI5m2026-09-07 13:35:00raw544,000원545,000원543,000원544,500원1,868
stock-5m2026-09-07 13:30:002026-09-07 13:40:19삼성SDI5m2026-09-07 13:30:00raw544,000원545,000원543,000원543,000원2,401
stock-5m2026-09-07 13:25:002026-09-07 13:35:19삼성SDI5m2026-09-07 13:25:00raw542,500원545,000원542,000원544,000원2,069
stock-5m2026-09-07 13:20:002026-09-07 13:30:20삼성SDI5m2026-09-07 13:20:00raw543,000원544,000원542,000원542,000원3,282
stock-5m2026-09-07 13:15:002026-09-07 13:25:18삼성SDI5m2026-09-07 13:15:00raw543,000원545,000원543,000원543,500원2,679
stock-5m2026-09-07 13:10:002026-09-07 13:20:19삼성SDI5m2026-09-07 13:10:00raw542,500원544,000원542,000원543,000원2,587
stock-5m2026-09-07 13:05:002026-09-07 13:15:18삼성SDI5m2026-09-07 13:05:00raw543,000원544,000원542,000원543,000원3,310
stock-5m2026-09-07 13:00:002026-09-07 13:10:22삼성SDI5m2026-09-07 13:00:00raw541,000원544,000원541,000원543,000원4,831
stock-5m2026-09-07 12:55:002026-09-07 13:05:17삼성SDI5m2026-09-07 12:55:00raw541,500원542,000원541,000원541,000원1,277
stock-5m2026-09-07 12:50:002026-09-07 13:00:20삼성SDI5m2026-09-07 12:50:00raw541,000원542,000원541,000원541,000원1,008
stock-5m2026-09-07 12:45:002026-09-07 12:55:17삼성SDI5m2026-09-07 12:45:00raw541,000원542,000원541,000원541,500원1,360
stock-5m2026-09-07 12:40:002026-09-07 12:50:17삼성SDI5m2026-09-07 12:40:00raw543,000원543,000원541,000원541,000원4,510
stock-5m2026-09-07 12:35:002026-09-07 12:45:18삼성SDI5m2026-09-07 12:35:00raw542,000원543,000원542,000원542,000원1,270
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성SDI5m2026-09-07 12:30:00raw543,000원543,000원542,000원542,000원1,293
stock-5m2026-09-07 12:25:002026-09-07 12:35:17삼성SDI5m2026-09-07 12:25:00raw542,000원543,000원542,000원542,000원1,199
stock-5m2026-09-07 12:20:002026-09-07 12:35:17삼성SDI5m2026-09-07 12:20:00raw541,000원543,000원541,000원543,000원3,482
stock-5m2026-09-07 12:15:002026-09-07 12:25:17삼성SDI5m2026-09-07 12:15:00raw542,500원543,000원541,000원541,000원4,017
stock-5m2026-09-07 12:10:002026-09-07 12:20:19삼성SDI5m2026-09-07 12:10:00raw543,000원543,000원542,000원542,500원1,599
stock-5m2026-09-07 12:05:002026-09-07 12:15:18삼성SDI5m2026-09-07 12:05:00raw542,000원543,000원542,000원542,000원1,060
stock-5m2026-09-07 12:00:002026-09-07 12:10:18삼성SDI5m2026-09-07 12:00:00raw542,000원543,000원542,000원542,500원1,102
stock-5m2026-09-07 11:55:002026-09-07 12:05:17삼성SDI5m2026-09-07 11:55:00raw544,000원544,000원542,000원542,500원5,136
stock-5m2026-09-07 11:50:002026-09-07 12:00:19삼성SDI5m2026-09-07 11:50:00raw544,000원544,000원543,000원543,000원2,633
stock-5m2026-09-07 11:45:002026-09-07 11:55:18삼성SDI5m2026-09-07 11:45:00raw544,000원545,000원543,000원543,000원1,899
stock-5m2026-09-07 11:40:002026-09-07 11:50:19삼성SDI5m2026-09-07 11:40:00raw544,000원545,000원544,000원544,000원1,052
stock-5m2026-09-07 11:35:002026-09-07 11:50:19삼성SDI5m2026-09-07 11:35:00raw545,000원545,000원544,000원544,000원1,482
stock-5m2026-09-07 11:30:002026-09-07 11:40:18삼성SDI5m2026-09-07 11:30:00raw545,000원545,000원544,000원544,000원1,195
stock-5m2026-09-07 11:25:002026-09-07 11:35:17삼성SDI5m2026-09-07 11:25:00raw544,000원545,000원544,000원544,000원944
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성SDI5m2026-09-07 11:20:00raw543,000원545,000원543,000원545,000원2,803
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성SDI5m2026-09-07 11:15:00raw543,000원544,000원543,000원543,000원1,081
stock-5m2026-09-07 11:10:002026-09-07 11:20:17삼성SDI5m2026-09-07 11:10:00raw544,000원544,000원543,000원543,000원1,176
stock-5m2026-09-07 11:05:002026-09-07 11:15:17삼성SDI5m2026-09-07 11:05:00raw544,000원545,000원543,000원543,000원1,864
stock-5m2026-09-07 11:00:002026-09-07 11:10:18삼성SDI5m2026-09-07 11:00:00raw544,000원545,000원544,000원544,000원1,162
stock-5m2026-09-07 10:55:002026-09-07 11:05:17삼성SDI5m2026-09-07 10:55:00raw544,000원545,000원543,000원544,000원4,074
stock-5m2026-09-07 10:50:002026-09-07 11:05:17삼성SDI5m2026-09-07 10:50:00raw545,000원546,000원544,000원544,000원1,242
stock-5m2026-09-07 10:45:002026-09-07 10:55:19삼성SDI5m2026-09-07 10:45:00raw544,000원546,000원544,000원545,000원1,875
stock-5m2026-09-07 10:40:002026-09-07 10:50:19삼성SDI5m2026-09-07 10:40:00raw545,000원546,000원544,000원545,000원2,041
stock-5m2026-09-07 10:35:002026-09-07 10:45:18삼성SDI5m2026-09-07 10:35:00raw545,000원547,000원545,000원546,000원1,960
stock-5m2026-09-07 10:30:002026-09-07 10:40:17삼성SDI5m2026-09-07 10:30:00raw545,000원546,000원544,000원545,000원2,640
2,400건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬