Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgv5wls002z0zcg97d61gnfstock-5m006400:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wln002y0zcgew9zzfsi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:45:00raw422,500원426,000원421,000원424,000원3,931
cmsguzgup001h0zcg047zjg5zstock-5m006400:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzguk001g0zcgxeau0ojp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:40:00raw422,000원425,000원421,500원422,500원3,360
cmsgut1hq000b0zcgokbfejavstock-5m006400:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1hl000a0zcggwhn6o8e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:35:00raw421,500원422,500원420,000원421,500원3,405
cmsgumm7o00n70zhqeaxwl1iustock-5m006400:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm7i00n60zhqgi40i0fx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:30:00raw421,000원424,500원420,500원421,500원4,279
cmsgug6iw00m30zhqsh427op6stock-5m006400:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6ik00m20zhq2hwfzes41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:25:00raw421,000원422,500원418,500원421,000원4,911
cmsgu9qra00kl0zhqy6bkl8exstock-5m006400:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qr400kk0zhqnbrky7zo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:20:00raw426,000원426,000원420,250원421,000원8,217
cmsgu3bux00jf0zhq3a170fafstock-5m006400:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3but00je0zhqex0a1axy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:15:00raw428,500원428,500원425,500원426,000원3,519
cmsgtwwo200i50zhq67bva2w2stock-5m006400:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwnx00i40zhqkx09nk6q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:10:00raw429,000원431,000원426,500원429,000원4,277
cmsgtqgez00gz0zhq4jxjm2rzstock-5m006400:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqges00gy0zhq7tv5vyem1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:05:00raw427,000원430,000원427,000원429,000원4,331
cmsgtk1s100fp0zhq8bc2l4pqstock-5m006400:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1rv00fo0zhq50l09tfd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:00:00raw430,500원430,500원426,500원427,000원5,553
cmsgtdlra00eb0zhq72faiaevstock-5m006400:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlr600ea0zhqcjg9foyu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:55:00raw427,750원431,000원427,500원430,000원3,906
cmsgt762c00cz0zhqkdcuqxlistock-5m006400:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt762600cy0zhqcjco65xp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:50:00raw431,500원431,500원426,500원428,000원6,569
cmsgt0qd300br0zhqmwmulb9estock-5m006400:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qcx00bq0zhqv0167x5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:45:00raw433,500원434,500원431,500원431,500원5,365
cmsgsubel00aj0zhq5etmhg7mstock-5m006400:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubeh00ai0zhq6vhp1o9c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:40:00raw433,000원435,500원432,500원433,500원3,942
cmsgsnw2000970zhqrdx3erh2stock-5m006400:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw1w00960zhq6yn216gc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:35:00raw432,500원433,500원430,500원433,000원6,644
cmsgshg05007z0zhqmx8ztwsdstock-5m006400:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg01007y0zhq5uyekbgf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:30:00raw431,000원433,500원430,500원432,500원11,312
cmsgsb11g006p0zhqv1t7eeefstock-5m006400:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb11b006o0zhqq0meyx0w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:25:00raw437,250원438,500원430,500원430,500원9,422
cmsgs4mdb005f0zhqpyfeodwgstock-5m006400:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mco005e0zhqwkcpjzuw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:20:00raw438,000원439,500원435,000원437,500원10,338
cmsgry5mm00470zhqgiqm32lwstock-5m006400:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5mg00460zhq99kxtgkq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:15:00raw437,000원438,500원434,500원438,000원7,812
cmsgrrqnq002n0zhqinr0etpastock-5m006400:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqnk002m0zhqdmj938tc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:10:00raw439,000원440,000원434,000원437,000원11,337
cmsgrlaym001l0zhqbj2rpixkstock-5m006400:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:172026-08-06 09:15:17cmsgrlayf001k0zhql5xnjra01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:05:00raw443,000원446,500원438,500원439,000원20,216
cmsips0o604z70zcgt1alz4sfstock006400:202608062026-08-06dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0o204z60zcgt0ogzezo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-06 09:00:00raw423,000원446,500원418,500원427,000원346,534
cmsgrevkq000d0zhq3jbytf9bstock-5m006400:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevkk000c0zhqk9x50ouh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:00:00raw423,000원445,000원422,500원443,500원26,995
cmsfuw9ug000e0zl99sjpiqkzstock006400:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9ub000d0zl9w7z6wpek1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-05 09:00:00raw429,500원435,000원419,000원429,000원301,925
cmsefgfbj001j0zens0qrd7fzstock006400:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfbe001i0zenr08fszxv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-04 09:00:00raw399,500원419,500원391,500원419,500원401,522
cmsefgfbs001l0zen3hizgcf8stock006400:202608032026-08-03dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfbo001k0zenr5izya3o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-03 09:00:00raw392,500원397,000원377,500원389,500원318,802
cmveossri023r10crjswwa5g3stock-monthly006400:2026082026-08-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossrd023q10cr9flc62j21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-08-01 09:00:00raw392,500원592,000원377,500원577,000원9,136,355
cms8pozhf001n0zj15h1pikswstock006400:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozhb001m0zj17aapvl291
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-31 09:00:00raw382,000원399,000원362,000원397,000원675,830
cms7a95yk000e0zj10dbfvep4stock006400:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95ye000d0zj19dyvnh4d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-30 09:00:00raw350,000원389,500원350,000원358,500원766,793
cms5utb5j000e0zebzp4rzn92stock006400:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb5e000d0zebsah3rwoh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-29 09:00:00raw391,500원397,500원341,500원364,000원584,630
cms4fdfci001n0zd22lwkrd7pstock006400:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfcd001m0zd2agki9sbi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-28 09:00:00raw412,000원416,500원378,500원382,000원468,562
cms2zxlzy000e0zd2qm5yx1afstock006400:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxlzs000d0zd2v83miytd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-27 09:00:00raw440,500원440,500원421,000원431,000원211,006
cmveossrs023t10cr9ivmuq9astock-monthly006400:2026072026-07-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossrn023s10cr2ns4ps7n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-07-01 09:00:00raw501,000원504,000원341,500원397,000원11,142,968
cmveosss2023v10crlag1psnqstock-monthly006400:2026062026-06-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossrx023u10cr06hlek2h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-06-01 09:00:00raw679,000원679,000원442,000원487,000원12,330,038
cmveosssb023x10cr9lh74kuystock-monthly006400:2026052026-05-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveosss7023w10cr21wbcunp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-05-01 09:00:00raw715,000원717,000원548,000원688,000원15,179,447
cmveosssm023z10cr1gtx37rzstock-monthly006400:2026042026-04-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveosssh023y10crgfyt1y9q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-04-01 09:00:00raw425,000원723,000원413,000원695,000원22,298,701
cmveosssw024110crap7e03y7stock-monthly006400:2026032026-03-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveosssr024010crysgbro8k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-03-01 09:00:00raw453,500원454,500원348,500원408,000원14,608,640
cmveosst6024310cri71v507estock-monthly006400:2026022026-02-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveosst1024210crpgdgci031
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-02-01 09:00:00raw380,000원473,500원355,500원466,000원17,086,145
cmveosstg024510crp7v59gngstock-monthly006400:2026012026-01-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveosstb024410cr6iqzobzo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-01-01 09:00:00raw268,000원411,500원259,000원390,000원29,472,042
cmveosstq024710cr5ug58m72stock-monthly006400:2025122025-12-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveosstl024610cr40v0owtd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-12-01 09:00:00raw301,500원329,000원265,000원269,500원8,018,558
cmveossu0024910crat0e733wstock-monthly006400:2025112025-11-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveosstv024810crpowfshd01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-11-01 09:00:00raw328,500원354,500원280,500원299,500원11,951,071
cmveossua024b10crxowa3ugdstock-monthly006400:2025102025-10-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossu5024a10crxpgsthm61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-10-01 09:00:00raw206,000원349,500원201,500원322,000원21,739,639
cmveossuj024d10cr0o1jrd1kstock-monthly006400:2025092025-09-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossuf024c10cr0ussiz321
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-09-01 09:00:00raw202,500원211,500원196,800원205,000원8,519,281
cmveossut024f10crttj3dd6rstock-monthly006400:2025082025-08-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossup024e10crs1yp048s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-08-01 09:00:00raw196,400원234,000원189,500원207,000원11,017,027
cmveossv4024h10crr54ip695stock-monthly006400:2025072025-07-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossuz024g10crsx53z9u71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-07-01 09:00:00raw173,400원212,500원169,700원201,000원14,829,975
cmveossvf024j10cr8npbl0zwstock-monthly006400:2025062025-06-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossva024i10crhi7ukd2u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-06-01 09:00:00raw170,000원182,300원165,900원172,800원10,539,946
cmveossvq024l10cro7h23ba5stock-monthly006400:2025052025-05-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossvl024k10crvl3tyvw21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-05-01 09:00:00raw176,400원177,000원157,700원168,900원8,858,643
cmveossw0024n10cr7luk2hygstock-monthly006400:2025042025-04-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossvv024m10crsfykrbq81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-04-01 09:00:00raw190,500원194,400원170,000원176,000원7,818,464
cmveosswa024p10cr5x5tvxpwstock-monthly006400:2025032025-03-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveossw5024o10crua6g6h5y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-03-01 09:00:00raw222,000원224,000원186,800원188,500원14,079,963
cmveosswk024r10cr71quhw7mstock-monthly006400:2025022025-02-01monthperiod2026-10-19 12:20:432026-10-19 12:20:43cmveosswf024q10crsmb27b7r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2025-02-01 09:00:00raw216,500원248,500원200,000원224,000원9,431,399
4,978건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬