Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r83906gx10ku9lqmxnogstock-5m006400:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r83406gw10kurapz9vlv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:30:00raw566,000원566,000원566,000원566,000원0
cmtv5kt3s06fj10ku9mvy30wwstock-5m006400:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3o06fi10ku52590qut1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:25:00raw566,000원566,000원566,000원566,000원0
cmtv5edgx06ed10kuvbu7y8instock-5m006400:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edgt06ec10kutlul0z1d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:20:00raw567,000원567,000원567,000원567,000원0
cmtv5edgo06eb10kutmuq0c6xstock-5m006400:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edgk06ea10kufebvniw81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:15:00raw564,000원567,000원564,000원567,000원6,268
cmtv51iq806bp10ku39h0vab9stock-5m006400:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51iq406bo10kuprsidyxr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:10:00raw564,000원565,000원563,000원565,000원4,740
cmtv4v2zp06ah10kuzladuztfstock-5m006400:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:172026-09-10 15:15:17cmtv4v2zm06ag10ku7xel77m81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:05:00raw564,000원565,000원563,000원564,000원5,747
cmtv4on9w069910kunjhr18wdstock-5m006400:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4on9t069810ku3mrsf83a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:00:00raw564,000원564,000원562,000원563,000원3,934
cmtv4i7lo067x10kub4lsz947stock-5m006400:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7lk067w10kuhhxrdwan1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:55:00raw562,000원564,000원562,000원564,000원5,341
cmtv4bslo066p10kurajni070stock-5m006400:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bslk066o10kunie9dpw21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:50:00raw566,000원567,000원562,000원563,000원6,790
cmtv45cx0065d10kutzm1zmnystock-5m006400:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cww065c10kuw8wzxihm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:45:00raw567,000원569,000원566,000원568,000원5,143
cmtv3yy6h064310kuxrg3p6gostock-5m006400:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy6d064210ku5kpveqa01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:40:00raw569,000원569,000원567,000원567,000원4,840
cmtv3si8y062v10ku7llwmskzstock-5m006400:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si8v062u10kuj39jd8d21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:35:00raw569,000원569,000원567,000원569,000원6,319
cmtv3m2hq061l10kucpoe8l8bstock-5m006400:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2hm061k10kuo60jdigd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:30:00raw567,000원569,000원566,000원568,500원6,236
cmtv3fmu7060710kuzvc7ce5qstock-5m006400:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmu3060610kup50u928j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:25:00raw565,000원567,000원564,000원566,000원4,298
cmtv397ud05yx10kunodwf9njstock-5m006400:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397u805yw10kuu6jocysg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:20:00raw565,000원566,000원564,000원565,000원5,146
cmtv32s3105xn10kuusn16fypstock-5m006400:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s2y05xm10kupoowa1n81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:15:00raw564,000원565,000원563,000원564,000원2,872
cmtv2wcfk05wh10kuikutsvatstock-5m006400:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcfb05wg10kueey3gslj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:10:00raw564,000원565,000원563,000원563,000원2,713
cmtv2pxf505v510kux57p9ohdstock-5m006400:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxf105v410ku3n0sv3am1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:05:00raw563,000원566,000원563,000원565,000원3,667
cmtv2jhps05tv10kuf2tdduwhstock-5m006400:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jhpo05tu10kuxx5rg3u61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 14:00:00raw565,000원566,000원563,000원563,000원3,250
cmtv2jhpk05tt10kusih1osnostock-5m006400:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jhpg05ts10kucnw3s8851
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:55:00raw567,000원567,000원565,000원565,000원2,825
cmtv26mxw05r910kumco5fjy1stock-5m006400:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26mxs05r810ku6438dk831
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:50:00raw566,000원567,000원565,000원566,000원2,867
cmtv207ez05pz10ku7zpx3tdvstock-5m006400:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207ev05py10ku4wdbycrw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:45:00raw564,000원566,000원564,000원565,000원2,165
cmtv1trtq05op10ku1hqown19stock-5m006400:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trtn05oo10kuxqj9o2ul1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:40:00raw564,000원566,000원564,000원564,000원2,943
cmtv1nbvk05nh10ku2173imlhstock-5m006400:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbvg05ng10kucx8xkbep1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:35:00raw564,000원565,000원563,000원564,000원1,796
cmtv1nbvb05nf10ku9cf4eewastock-5m006400:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbv705ne10kue3ad6mc31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:30:00raw565,000원566,000원563,000원564,000원2,170
cmtv1ah6t05kz10kuczyy276estock-5m006400:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah6p05ky10kuabre9qgm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:25:00raw564,000원566,000원563,000원566,000원4,221
cmtv142pu05jn10ku7sxgt6t7stock-5m006400:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142pq05jm10kuz1vo4bh41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:20:00raw562,000원564,000원560,000원564,000원3,074
cmtv0xmin05id10kuyzb3f97qstock-5m006400:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmij05ic10ku72uliwkz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:15:00raw561,000원563,000원559,000원562,000원3,870
cmtv0r6so05h310kubyv00ieastock-5m006400:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6sk05h210kuuac5jjx91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:10:00raw560,000원562,000원560,000원561,000원2,133
cmtv0r6se05h110kuedbzibj1stock-5m006400:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6s905h010kuy3idf0kf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:05:00raw562,000원563,000원560,000원561,000원2,643
cmtv0ec4u05el10kuvsbnbibqstock-5m006400:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec4q05ek10kuwmomlt0z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 13:00:00raw562,000원564,000원561,000원562,000원2,571
cmtv07weg05db10kuymh2ptlistock-5m006400:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wed05da10kud8aqllup1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:55:00raw563,000원564,000원562,000원563,000원1,295
cmtv01gqx05bx10kuvayqdkehstock-5m006400:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gqu05bw10ku14yohnle1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:50:00raw564,000원564,000원562,000원562,000원1,337
cmtuzv1vo05aj10ku1yd28iuestock-5m006400:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1vk05ai10ku1oahhciv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:45:00raw563,000원564,000원562,000원563,000원3,012
cmtuzolzt059f10kururf446ustock-5m006400:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzolzp059e10kuy6v2a3sr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:40:00raw565,000원565,000원563,000원564,000원1,817
cmtuzi6ak058710kudu7ti8clstock-5m006400:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6ag058610kuzjwz2tg81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:35:00raw565,000원565,500원563,500원564,000원3,635
cmtuzbr4z056v10kujdnfwb0kstock-5m006400:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr4v056u10kuh7qgdh3n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:30:00raw563,000원566,000원562,000원566,000원2,287
cmtuz5blz055l10kuovjsrib0stock-5m006400:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5blv055k10kulq5l4z3d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:25:00raw562,000원563,000원562,000원562,500원1,286
cmtuyyxem054b10kur10s9xskstock-5m006400:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxei054a10ku7399v6va1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:20:00raw562,000원563,000원562,000원562,000원1,238
cmtuysg5x053310kuosfzfhqgstock-5m006400:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg5t053210ku61b8n3371
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:15:00raw562,000원562,500원561,000원562,500원1,643
cmtuym17a051p10kuj6tcntogstock-5m006400:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym176051o10ku3d7ct0ah1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:10:00raw561,000원563,000원561,000원562,000원1,897
cmtuyflib050j10ku6az02r3ystock-5m006400:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyfli7050i10ku9xk7k51d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:05:00raw561,000원562,000원560,000원561,000원926
cmtuy95xj04z910kuc8anlz19stock-5m006400:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95xf04z810ku7zkb75pq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 12:00:00raw559,000원561,000원558,000원561,000원1,124
cmtuy2qtq04xz10kuzbhupjs3stock-5m006400:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qtm04xy10kudk0eqjux1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:55:00raw559,000원561,000원558,000원559,500원2,649
cmtuxwb3n04wn10kuf4wou4bfstock-5m006400:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb3j04wm10ku2uslhkec1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:50:00raw559,000원561,000원559,000원559,000원4,108
cmtuxpvd104vd10ku1nxcsydjstock-5m006400:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvcx04vc10ku85jqb4t01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:45:00raw560,000원560,000원558,000원558,000원2,277
cmtuxjgei04tz10kude25ov0zstock-5m006400:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgec04ty10ku2zcdayqi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:40:00raw560,000원561,000원559,000원560,000원2,583
cmtuxd0q204sv10ku5juyj75tstock-5m006400:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0py04su10kutxc0n51v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:35:00raw558,500원560,500원558,000원560,000원2,932
cmtux6kyj04rh10kus7bw840qstock-5m006400:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6kyc04rg10ku9deqmuam1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:30:00raw557,000원559,000원556,000원559,000원1,957
cmtux060204q710kujlgial3zstock-5m006400:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux05zy04q610ku9w9330jz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:25:00raw557,000원558,000원555,000원557,000원2,516
2,400건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬