Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovtzdi04fy10iagn2cyfcmstock-5m006400:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzda04fx10iabogrw6nc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:25:00raw484,000원484,000원484,000원484,000원0
cmvovtzd004fw10iau6nls3gastock-5m006400:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzcs04fv10iatgdk4lef1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:20:00raw484,000원484,000원484,000원484,000원0
cmvovh4ok04dc10ia3w44mljhstock-5m006400:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4of04db10ia0akn5qc11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:15:00raw485,500원486,000원484,000원484,500원8,024
cmvovapgx04c410iacx3rxam4stock-5m006400:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapge04c310iansxkgqtb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:10:00raw486,000원486,500원485,000원485,500원6,151
cmvov497z04ay10ia498qrjr1stock-5m006400:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov497t04ax10ia9cl52dm11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:05:00raw487,000원488,000원486,000원486,000원4,858
cmvouxx2e049o10iac3oht8i4stock-5m006400:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx29049n10iaxukzauhf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:00:00raw487,000원490,000원486,500원487,500원5,733
cmvourh3u048a10ia9f3lfn7wstock-5m006400:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh3o048910iauqt0qwbz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:55:00raw486,500원487,500원485,500원487,000원5,924
cmvoul1ae047010iaxkn7jz09stock-5m006400:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1a4046z10iambh8li8s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:50:00raw490,000원490,000원486,500원486,500원9,983
cmvouekih045u10iakkqv31vqstock-5m006400:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:182026-10-26 14:55:19cmvouekic045t10ia6x42wt841
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:45:00raw490,750원491,000원488,000원490,000원12,135
cmvou850n044g10ia043u5a07stock-5m006400:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:182026-10-26 14:50:18cmvou850a044f10iad6d1tsf81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:40:00raw490,000원491,000원490,000원491,000원2,866
cmvou1pqa043a10ia1lq6ea0estock-5m006400:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pq5043910ia61nhpfue1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:35:00raw492,500원492,500원490,000원490,500원2,395
cmvotvbsf042010iajj29w05rstock-5m006400:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbsa041z10iat7gq4r281
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:30:00raw492,000원492,500원490,000원492,000원5,436
cmvototx7040q10ias9xsxewxstock-5m006400:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototx0040p10iaih99jt7y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:25:00raw492,500원493,000원491,500원492,500원2,396
cmvotigrz03z410iamk8ala58stock-5m006400:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigrv03z310iaw9j7hqg11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:20:00raw492,500원493,500원491,000원492,500원3,894
cmvotbyva03y010iacxvbzcuistock-5m006400:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyv603xz10iawev5xo9h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:15:00raw494,000원494,500원492,000원492,500원4,137
cmvot5jls03ww10ia9ntb0xuestock-5m006400:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jll03wv10iazkroxvg81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:10:00raw494,500원494,500원493,000원494,000원4,150
cmvosz3wz03vm10iazpw71todstock-5m006400:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz3wu03vl10iab6e2emgs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:05:00raw497,500원498,000원494,000원495,000원8,713
cmvossp9z03u610ia4ef1zifdstock-5m006400:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvossp9t03u510iaiafm4wdx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 14:00:00raw499,000원499,500원497,500원498,000원4,615
cmvosm93u03t010iau96tydosstock-5m006400:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm93p03sz10iakrekx8251
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:55:00raw498,750원499,500원497,000원499,500원2,418
cmvosfuod03rs10ia0a1nuvdzstock-5m006400:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfuo603rr10iamej2rxmx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:50:00raw497,250원499,500원496,000원499,000원3,694
cmvosfunz03rq10iaxnjwry9istock-5m006400:20261026:13452026-10-26 13:45:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfunu03rp10ia1xt1kmrg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:45:00raw498,500원499,000원497,000원497,500원1,882
cmvos2ydp03p610iaouwaby03stock-5m006400:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2ydh03p510ias5fj54r91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:40:00raw498,500원499,000원498,000원498,500원1,979
cmvorwj8r03ny10ia96f07n26stock-5m006400:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwj8f03nx10ia5gkb28x81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:35:00raw499,000원499,000원497,500원498,000원2,252
cmvorq4pf03mk10ia6oy1wc1tstock-5m006400:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4p703mj10iadd9hq3fy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:30:00raw497,000원499,000원496,000원499,000원4,512
cmvorjnmy03lc10ia3uzrbx68stock-5m006400:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnmq03lb10ia52zplz991
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:25:00raw500,000원500,000원496,000원496,500원4,092
cmvordalx03k210iap1un5htlstock-5m006400:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordals03k110iaa8s4o98r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:20:00raw499,500원501,000원498,500원501,000원3,745
cmvor6t0b03is10ialpjkmqqistock-5m006400:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6t0003ir10iaoua9lizf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:15:00raw499,000원501,000원498,000원499,500원3,699
cmvor0da703hi10iaxzvjs2m2stock-5m006400:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0d9v03hh10ia7oq7otck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:10:00raw503,000원503,000원498,000원499,000원6,060
cmvoqtzak03g210iaca8ovqmistock-5m006400:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzac03g110ia87gc4a8i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:05:00raw500,000원503,000원500,000원503,000원5,009
cmvoqnivt03ew10ia1ido64justock-5m006400:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnivm03ev10ia4c0t0zes1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 13:00:00raw501,000원501,000원498,000원500,000원5,180
cmvoqnivc03eu10ia2xvwks2nstock-5m006400:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqniv603et10ia7bssahz51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:55:00raw499,000원502,000원498,500원501,000원7,413
cmvoqaq8g03ce10iaay2q40bnstock-5m006400:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq8903cd10ia9byy2ul21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:50:00raw501,500원502,000원498,000원499,000원9,847
cmvoq48a803b210ia2n1vo5c9stock-5m006400:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq489y03b110ia17kxq3ti1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:45:00raw504,000원504,000원501,000원502,000원10,678
cmvopxsia039u10ia3a44uymjstock-5m006400:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsi2039t10iagxlkkiv71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:40:00raw498,000원504,000원496,000원504,000원14,860
cmvoprczl038g10ia77khrr15stock-5m006400:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprczg038f10iai9al3z3u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:35:00raw493,500원498,500원493,500원497,500원13,120
cmvopky8y037a10ia1ep0ca28stock-5m006400:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopky7h037910iavm0p98fn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:30:00raw491,000원493,500원490,000원493,500원4,343
cmvopei7f036210ia2mv6ikh2stock-5m006400:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:17cmvopei7a036110iacr8saorb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:25:00raw491,000원491,500원490,000원491,000원2,126
cmvop84kk034o10iav2ee0xl7stock-5m006400:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84ke034n10iaukpwfyif1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:20:00raw489,500원491,000원489,000원491,000원1,777
cmvop1nis033e10iaaqnljq1lstock-5m006400:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nih033d10iaa0lk8ag61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:15:00raw491,500원491,500원488,500원489,500원1,814
cmvoov7zt032610iasvlmfr5istock-5m006400:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov7zb032510iaud13lvuf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:10:00raw491,500원493,000원491,000원491,000원2,246
cmvooos8p030y10iazrx19wt3stock-5m006400:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:172026-10-26 12:15:17cmvooos8d030x10iaan7k76u71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:05:00raw493,750원494,500원491,500원492,000원4,167
cmvooicfr02zi10iaobb90ozgstock-5m006400:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicfd02zh10iafb1buqy41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 12:00:00raw488,500원494,000원488,000원494,000원7,163
cmvoobxlg02ye10iasppccdh8stock-5m006400:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxl402yd10ia1yh6akzt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:55:00raw487,000원488,500원486,500원488,500원1,536
cmvoo5k0z02x010iaoilz53s3stock-5m006400:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k0r02wz10iacxz6j57f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:50:00raw486,500원487,000원485,000원487,000원3,100
cmvonz21b02vs10iaif7bnhbdstock-5m006400:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz20z02vr10iaegalag601
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:45:00raw486,500원487,500원485,500원486,500원2,072
cmvonsn3m02uc10ialve4j7afstock-5m006400:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsn3a02ub10iar9zh2jyq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:40:00raw488,500원488,500원486,000원486,250원1,021
cmvonm7g202t410iag0g24pb9stock-5m006400:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:172026-10-26 11:45:18cmvonm7fs02t310iakbw7ieq01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:35:00raw489,500원490,000원487,500원488,500원2,179
cmvonfrsn02rq10ia2eydk25ostock-5m006400:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:172026-10-26 11:40:17cmvonfrs202rp10ia0lnbcubk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:30:00raw489,000원490,500원488,500원489,500원2,030
cmvon9cvs02qm10iaxktsjvj0stock-5m006400:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9cvh02ql10iayrjs3egn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:25:00raw490,500원491,000원488,500원489,000원1,599
cmvon2zlq02pa10iamaippxzvstock-5m006400:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zli02p910iax9c7qry11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:20:00raw489,000원491,500원488,000원491,000원4,362
4,737건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬