Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2al91l05en0zcgjz02qpfsstock-5m006400:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al91h05em0zcgiopi487z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:40:00raw477,500원481,000원477,500원481,000원2,365
cmt2aeta905db0zcgo2loj6f8stock-5m006400:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aeta505da0zcgya6qjqmu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:35:00raw477,500원478,000원476,000원477,000원4,181
cmt2a8eeh05c70zcgsprishv7stock-5m006400:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8eed05c60zcgs7cjptxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:30:00raw477,500원478,500원477,000원477,500원3,493
cmt2a1ymu05ax0zcgcur3ihj8stock-5m006400:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1ymm05aw0zcg1ectg25a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:25:00raw478,000원479,500원477,000원478,000원6,890
cmt29vjw6059n0zcg7id8lnv0stock-5m006400:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjw2059m0zcg37ygaxf11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:20:00raw479,000원479,500원477,500원478,000원3,821
cmt29p3zl058d0zcgzzktexx5stock-5m006400:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3zi058c0zcg1o4ce1yj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:15:00raw478,500원480,000원477,500원478,500원9,636
cmt29ip4305730zcg6tut8ua1stock-5m006400:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip3v05720zcg02hwo0901
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:10:00raw477,000원479,000원476,500원479,000원5,222
cmt29c8is055v0zcgl23oqjfustock-5m006400:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8io055u0zcg9kfyqylj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:05:00raw481,000원481,500원476,500원477,000원15,038
cmt295ss9054h0zcg595jjwukstock-5m006400:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295ss5054g0zcggi3j1i6e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:00:00raw482,500원483,000원481,000원481,500원4,331
cmt28zdwi05370zcgpkiic77tstock-5m006400:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdwb05360zcgvzb0ru5d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:55:00raw483,500원484,000원482,000원482,500원4,458
cmt28sy4s05210zcgje0u3ygustock-5m006400:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy4p05200zcg2ubgg6831
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:50:00raw488,000원489,000원483,000원483,500원5,422
cmt28mij9050r0zcggbuu99c6stock-5m006400:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mij6050q0zcgsm3gth9p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:45:00raw489,750원490,000원487,000원488,500원2,985
cmt28g3gh04zf0zcgbk3fjgw7stock-5m006400:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3gd04ze0zcgryi3rkll1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:40:00raw490,000원490,000원488,000원489,500원3,644
cmt289o0404y50zcga3qj39u7stock-5m006400:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nzy04y40zcgnrugg83l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:35:00raw487,500원490,000원485,500원489,500원2,934
cmt2839z004wx0zcg2qou4vdystock-5m006400:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839yw04ww0zcgzi8wqa4s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:30:00raw486,500원488,500원486,000원487,500원3,909
cmt27wt1g04vl0zcglkb34ewustock-5m006400:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt1d04vk0zcgy89oixot1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:25:00raw487,000원490,000원485,000원486,500원4,491
cmt27qdaw04ud0zcgmb1tx0xistock-5m006400:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdar04uc0zcg1z57o1it1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:20:00raw485,000원488,000원485,000원487,000원4,136
cmt27jxma04t10zcg9wvu2zhdstock-5m006400:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxm404t00zcgohhs4ae81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:15:00raw487,500원488,500원482,500원485,000원6,068
cmt27dinc04rp0zcg4y0gasi1stock-5m006400:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27din804ro0zcgys280y081
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:10:00raw480,500원487,500원480,000원487,000원6,708
cmt2772xm04qd0zcg13g52e8jstock-5m006400:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772xi04qc0zcgi9z1wl7n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:05:00raw485,000원486,000원480,500원480,500원7,523
cmt270nc204p90zcgde2uy9iqstock-5m006400:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nbz04p80zcggzw4904m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:00:00raw487,500원492,000원483,000원485,500원13,879
cmt2pxx4s07i50zcgtnm9ypirstock006400:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx4j07i40zcgu9630al81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-21 09:00:00raw487,500원492,000원476,000원478,000원285,743
cmt15icmm04mi0zcgozfx5r19stock-5m006400:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icmi04mh0zcgy0du8f9l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:30:00raw501,000원501,000원501,000원501,000원0
cmt15bwx104l80zcgtcsb7d03stock-5m006400:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:17cmt15bwwz04l70zcgphihceoo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:25:00raw501,000원501,000원501,000원501,000원0
cmt155h7g04jy0zcgab1wc5pistock-5m006400:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7d04jx0zcgjav45oov1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:20:00raw501,000원501,000원501,000원501,000원0
cmt14z1kf04ii0zcgdlr8k25cstock-5m006400:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1kb04ih0zcg9arziskf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:15:00raw500,500원501,500원500,000원501,000원7,363
cmt14smq204he0zcghms3uk1ystock-5m006400:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smpy04hd0zcggvfkzolu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:10:00raw502,000원503,000원500,000원500,500원6,837
cmt14m6ua04g20zcgtbic9nn1stock-5m006400:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6u604g10zcgtkjoic8j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:05:00raw500,000원503,000원500,000원501,000원5,910
cmt14fr5604em0zcgbapzchrgstock-5m006400:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr5004el0zcgp5y9btd71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:00:00raw501,000원501,000원500,000원500,000원3,856
cmt149c8004dg0zcgpatcbjvystock-5m006400:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c7q04df0zcgck77zeri1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:55:00raw502,000원502,000원500,000원501,000원5,401
cmt142why04ca0zcg4mbwfvyestock-5m006400:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142whu04c90zcgfl23tfhi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:50:00raw503,000원503,000원501,000원502,000원4,765
cmt13wgrd04ay0zcgyojkcg78stock-5m006400:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgr604ax0zcgyb0xs80v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:45:00raw502,000원504,000원501,000원503,000원7,597
cmt13q1to049o0zcgcxgf6sflstock-5m006400:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1tl049n0zcgq4eku18i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:40:00raw502,000원502,000원501,000원502,000원2,390
cmt13jmb5048e0zcgegliixgwstock-5m006400:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmb1048d0zcg62m9bxc41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:35:00raw502,000원503,000원500,000원501,000원5,670
cmt13d6fl04760zcgiuput2wgstock-5m006400:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6fh04750zcgkj7dcrqt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:30:00raw504,000원504,000원502,000원502,000원3,473
cmt136qsp045s0zcgyrlibbgestock-5m006400:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qsf045r0zcgmnkvo4ji1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:25:00raw505,000원505,000원502,000원503,000원3,088
cmt130bqv044k0zcgbx6weziustock-5m006400:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bqo044j0zcgi1rk80521
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:20:00raw505,000원505,000원503,000원505,000원2,886
cmt12tw65043a0zcg8uwnwu4mstock-5m006400:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:172026-08-20 14:25:17cmt12tw6104390zcgpzmp7fq01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:15:00raw500,000원505,000원500,000원505,000원3,113
cmt12ngbj04220zcgx7vgkbfnstock-5m006400:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngbf04210zcg12adcftz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:10:00raw500,500원501,000원500,000원501,000원1,822
cmt12h1f9040o0zcg2c3vgpoastock-5m006400:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1f5040n0zcga31b3m761
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:05:00raw501,000원501,000원499,500원500,500원2,761
cmt12alp703zi0zcgrkim0oj0stock-5m006400:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alp403zh0zcgwsvh2n3d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:00:00raw502,000원502,000원499,500원501,000원4,358
cmt1245zg03y60zcg77w4nw4zstock-5m006400:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245zc03y50zcg1kbdg3u81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:55:00raw501,000원502,000원501,000원501,000원2,740
cmt11xt5t03ww0zcgkwxosoqxstock-5m006400:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt5j03wv0zcgpytae9q31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:50:00raw502,000원502,000원500,000원502,000원4,573
cmt11rbbd03vm0zcgfgkgsb6gstock-5m006400:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbb903vl0zcgxo3wv9dj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:45:00raw502,000원503,000원501,000원502,000원2,535
cmt11kvko03ua0zcgr5qgsgdystock-5m006400:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvkk03u90zcgv9ybio1y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:40:00raw501,000원503,000원500,000원503,000원2,830
cmt11efwn03t20zcgbrmmxy0nstock-5m006400:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efwg03t10zcg87lbr0m61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:35:00raw502,000원502,000원500,000원500,000원2,365
cmt1180ym03ru0zcg6hmeevp8stock-5m006400:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180yi03rt0zcgisk3ios71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:30:00raw503,000원503,000원500,000원501,000원5,985
cmt111l9l03qk0zcgopli36qhstock-5m006400:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111l9h03qj0zcgus0jb8bz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:25:00raw504,000원504,000원503,000원503,000원3,488
cmt10v5oe03p60zcgs5olv9hhstock-5m006400:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5ny03p50zcgg8mphfes1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:20:00raw502,000원504,000원501,000원504,000원3,306
cmt10oql403nw0zcgkkbvgkbxstock-5m006400:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oql003nv0zcg57hg4k1a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:15:00raw502,000원503,000원501,000원502,000원2,384
4,977건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬