Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2jita9076l0zcgiy3ghq7qstock-5m006400:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jita5076k0zcg237vgdnz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:50:00raw477,000원479,000원476,500원478,000원7,070
cmt2jcbss075d0zcgblf792g9stock-5m006400:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbsm075c0zcg7qxlt07y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:45:00raw480,000원480,500원477,000원477,000원8,898
cmt2j5wbm07410zcg6in49lvrstock-5m006400:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wbj07400zcgnaq5upld1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:40:00raw481,000원481,500원480,000원480,500원3,734
cmt2izgcn072t0zcgyf3ny43tstock-5m006400:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgcj072s0zcgdd0qju1s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:35:00raw480,500원481,000원480,000원480,500원1,963
cmt2it1g3071j0zcgjjdscqgnstock-5m006400:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1fy071i0zcg30spp81s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:30:00raw480,500원481,500원480,000원480,000원2,772
cmt2imlq9070b0zcg0r6u3ovistock-5m006400:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlq5070a0zcgj509n3je1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:25:00raw480,500원481,500원480,500원481,000원2,269
cmt2ig63e06yx0zcgebap7gynstock-5m006400:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig62x06yw0zcg0pziaxwv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:20:00raw481,500원482,000원480,000원481,000원2,554
cmt2i9r7106xp0zcgg29jw97bstock-5m006400:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r6x06xo0zcgbf7843a91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:15:00raw480,000원482,000원480,000원481,750원3,799
cmt2i3bv506wf0zcg6ysuan74stock-5m006400:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bv206we0zcg866kliyf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:10:00raw480,250원482,000원480,000원480,000원3,404
cmt2hwvnf06v70zcgejocl1g0stock-5m006400:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvnb06v60zcgitfn47s71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:05:00raw481,500원482,000원480,000원480,250원3,140
cmt2hqfza06tv0zcgku0vpgapstock-5m006400:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfz706tu0zcgnxq33r2z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:00:00raw484,000원484,500원481,500원481,500원4,337
cmt2hk13p06sn0zcgjrpw87c9stock-5m006400:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk13l06sm0zcgjzklhwoi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:55:00raw486,000원486,500원484,000원484,000원2,635
cmt2hdmsh06r90zcguelfj70nstock-5m006400:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmsd06r80zcgrtjrud2c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:50:00raw485,500원486,000원485,000원485,500원1,638
cmt2h75jg06q30zcg9s4g1i2dstock-5m006400:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75jc06q20zcgivbrjk1m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:45:00raw485,500원486,000원484,500원485,500원2,278
cmt2h0qmg06or0zcg4m11512qstock-5m006400:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qmc06oq0zcgj92lqhke1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:40:00raw484,500원486,000원484,500원485,500원3,323
cmt2guawm06nj0zcgu86jndbnstock-5m006400:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guawi06ni0zcgx9fa639c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:35:00raw485,000원485,500원483,500원485,000원2,882
cmt2gnv5x06m70zcg90dc2uwmstock-5m006400:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv5t06m60zcgkdb9eeiq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:30:00raw484,500원485,500원484,000원485,000원2,088
cmt2ghg8h06kz0zcgco72b4u7stock-5m006400:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg8d06ky0zcg7knlhjck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:25:00raw483,500원485,500원483,000원484,000원2,170
cmt2gb0x706jn0zcge2hw6fonstock-5m006400:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0x406jm0zcgw1gvty171
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:20:00raw484,500원484,500원482,500원483,500원2,964
cmt2g4ktl06i90zcgwsnlxmr1stock-5m006400:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kti06i80zcgzvao0mhx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:15:00raw485,500원486,000원484,500원484,500원1,385
cmt2g4kte06i70zcgrf2jdcn2stock-5m006400:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kta06i60zcgyedvpsfy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:10:00raw486,250원486,500원485,000원485,500원1,279
cmt2frq9h06fv0zcgfk2p2trsstock-5m006400:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq9d06fu0zcglzphlinc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:05:00raw486,000원487,000원485,500원486,250원1,847
cmt2flae606ej0zcg53o38znmstock-5m006400:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flae206ei0zcgu1sdwisd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:00:00raw486,000원486,500원484,000원486,000원3,177
cmt2feuoi06db0zcgjt625c9hstock-5m006400:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuof06da0zcgoy2igyac1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:55:00raw485,500원486,000원485,000원486,000원1,724
cmt2f8fp106bz0zcg31ksuqy0stock-5m006400:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fox06by0zcgl144vwvo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:50:00raw486,000원486,000원485,000원485,500원1,369
cmt2f1zzs06ar0zcgnodas2uwstock-5m006400:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zzo06aq0zcg5sn0o4gs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:45:00raw486,500원487,000원485,500원486,000원2,245
cmt2evk9n069d0zcgaslwqduzstock-5m006400:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk9k069c0zcgu2tck3xe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:40:00raw486,000원486,500원485,500원486,500원1,269
cmt2ep5ah06810zcg07xhvbrmstock-5m006400:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5ad06800zcgtp3z7zgk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:35:00raw485,500원486,000원484,500원486,000원1,638
cmt2eipl1066x0zcgrmqxqpiqstock-5m006400:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipkx066w0zcgxdypkzqn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:30:00raw484,500원486,000원484,500원485,000원1,679
cmt2ec9w2065l0zcgvjo0vq6xstock-5m006400:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9vt065k0zcgk0cjvao61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:25:00raw485,000원485,000원484,500원485,000원828
cmt2e5vzq06490zcg24c07sfmstock-5m006400:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vzm06480zcgttml0xn51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:20:00raw485,000원485,000원484,000원484,500원1,192
cmt2dzf77062z0zcgeugng7z5stock-5m006400:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf73062y0zcgkz2togh91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:15:00raw485,000원485,500원484,000원484,500원1,308
cmt2dszkv061r0zcgf27d0l46stock-5m006400:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszks061q0zcgi705hwsi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:10:00raw485,000원486,000원484,500원485,000원2,077
cmt2dmkho060h0zcgc3xlezawstock-5m006400:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkhk060g0zcgnluubpir1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:05:00raw485,500원486,000원484,500원484,500원1,576
cmt2dg4ti05z50zcg4tkn2iefstock-5m006400:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4te05z40zcghixa8hsm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:00:00raw485,000원486,500원485,000원486,000원1,391
cmt2dg4t905z30zcgysj0gw5mstock-5m006400:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4t505z20zcgxwxeeptn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:55:00raw485,500원486,500원485,000원485,000원1,755
cmt2d3a2s05wn0zcgbjm06xurstock-5m006400:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a2n05wm0zcg993xa55h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:50:00raw485,500원487,500원484,500원486,000원4,315
cmt2cwuco05vf0zcgwifn9kzqstock-5m006400:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwuck05ve0zcgci6ou6my1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:45:00raw484,000원485,500원483,500원485,500원2,652
cmt2cqeo805u10zcgiynba94rstock-5m006400:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeo405u00zcgavs3tl8a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:40:00raw482,500원484,000원482,500원483,500원1,015
cmt2cjywn05sl0zcga76lidubstock-5m006400:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjywj05sk0zcgh2ik6daz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:35:00raw482,000원483,500원482,000원483,000원1,246
cmt2cdjyc05rd0zcgi4p03u1nstock-5m006400:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjy905rc0zcgtxagrzyz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:30:00raw482,000원483,000원481,000원482,000원1,899
cmt2c7c2b05qb0zcg6wfnlcucstock-5m006400:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c2705qa0zcgy8ysi6ab1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:25:00raw481,500원482,500원481,000원482,000원3,061
cmt2c0p8w05p10zcgc5lgat21stock-5m006400:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p8s05p00zcg5yne6v7j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:20:00raw481,500원483,000원481,000원481,500원2,710
cmt2bu9nd05np0zcgixkw01evstock-5m006400:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9n705no0zcg9rp7oxsx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:15:00raw480,500원481,500원480,500원481,500원1,447
cmt2bntv505mf0zcgd7yq1jxhstock-5m006400:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntv105me0zcgbek0r8py1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:10:00raw480,500원481,000원479,000원480,500원1,813
cmt2bhe7605l30zcgnbb29bfsstock-5m006400:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe7205l20zcgp6hb8esc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:05:00raw480,000원481,000원479,000원480,500원2,114
cmt2baz8z05jx0zcg3pi3yub8stock-5m006400:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz8r05jw0zcgj5oq8qzh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:00:00raw480,000원481,000원478,500원479,500원3,238
cmt2b4jlw05in0zcgjtnthre1stock-5m006400:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jls05im0zcgx4gp8p5a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:55:00raw479,500원480,000원479,000원480,000원1,786
cmt2ay5zy05hb0zcgix8janbcstock-5m006400:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5zu05ha0zcgy5ot6b0n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:50:00raw481,000원482,500원478,500원479,500원3,906
cmt2aroro05fz0zcgz1rbkduzstock-5m006400:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arorl05fy0zcgletu0u611
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:45:00raw481,000원481,500원480,000원481,500원3,411
4,977건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬